Hsino Tower Group Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	6.670	7.200	6.500	7.040	6.860	290,385,096
2024-01-24	6.500	7.080	6.420	6.940	6.763	309,388,662
2024-01-23	6.480	6.840	6.400	6.610	6.441	307,288,095
2024-01-22	6.410	6.660	6.170	6.220	6.061	190,937,267
2024-01-19	7.000	7.060	6.440	6.440	6.276	297,930,547
2024-01-18	5.880	6.710	5.880	6.710	6.539	198,027,847
2024-01-17	6.590	6.660	6.100	6.100	5.944	242,887,297
2024-01-16	6.700	6.920	6.360	6.780	6.607	299,066,839
2024-01-15	6.750	6.750	6.750	6.750	6.578	0
2024-01-12	6.650	7.460	6.580	6.750	6.578	444,976,883
2024-01-11	6.100	6.780	6.010	6.780	6.607	365,870,088
2024-01-10	5.300	6.160	5.120	6.160	6.003	212,681,158
2024-01-09	6.200	6.260	5.450	5.600	5.457	270,035,871
2024-01-08	6.400	6.480	5.680	6.050	5.896	363,993,681
2024-01-05	5.900	6.170	5.840	6.170	6.012	167,756,233
2024-01-04	5.150	5.610	5.080	5.610	5.467	196,385,445
2024-01-03	5.400	5.410	5.060	5.100	4.970	159,332,519
2024-01-02	5.600	5.650	5.300	5.340	5.204	198,748,927
2023-12-29	5.700	5.850	5.420	5.600	5.457	235,798,624
2023-12-28	5.380	5.980	5.340	5.840	5.691	291,161,333
2023-12-27	5.730	5.820	5.300	5.400	5.262	236,425,020
2023-12-26	5.700	6.160	5.510	5.910	5.759	279,341,080
2023-12-25	6.380	6.690	5.710	5.880	5.730	357,758,365
2023-12-22	5.600	9.900	5.270	7.490	7.299	485,389,964

← NewerPage 12 of 12 · 684 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.