China Shenhua Energy Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 49.270 | 49.980 | 48.820 | 49.940 | 49.940 | 34,974,385 |
| 2026-10-21 | 50.850 | 50.850 | 48.950 | 49.270 | 49.270 | 51,933,611 |
| 2026-10-20 | 51.350 | 51.740 | 50.550 | 51.300 | 51.300 | 36,974,874 |
| 2026-10-19 | 50.070 | 51.940 | 49.920 | 51.500 | 51.500 | 30,217,443 |
| 2026-10-16 | 50.100 | 51.000 | 49.500 | 50.980 | 50.980 | 39,659,903 |
| 2026-10-15 | 50.550 | 50.790 | 49.620 | 50.600 | 50.600 | 38,955,995 |
| 2026-10-14 | 49.500 | 50.770 | 49.400 | 50.550 | 50.550 | 41,319,449 |
| 2026-10-13 | 49.330 | 49.860 | 49.100 | 49.490 | 49.490 | 35,420,532 |
| 2026-10-12 | 48.390 | 49.380 | 48.310 | 49.380 | 49.380 | 38,314,095 |
| 2026-10-09 | 47.480 | 49.200 | 47.330 | 48.400 | 48.400 | 46,331,374 |
| 2026-10-08 | 47.300 | 48.200 | 46.130 | 47.490 | 47.490 | 63,234,112 |
| 2026-09-30 | 47.050 | 48.230 | 46.990 | 47.800 | 47.800 | 20,701,575 |
| 2026-09-29 | 48.300 | 48.310 | 46.710 | 47.300 | 47.300 | 22,209,153 |
| 2026-09-28 | 47.790 | 48.410 | 47.560 | 48.390 | 48.390 | 23,073,114 |
| 2026-09-24 | 47.340 | 48.160 | 47.150 | 48.030 | 48.030 | 25,276,695 |
| 2026-09-23 | 47.510 | 47.840 | 47.120 | 47.210 | 47.210 | 13,238,520 |
| 2026-09-22 | 46.430 | 47.740 | 46.150 | 47.510 | 47.510 | 24,855,945 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 1.0300 CNY |
| 2025-11-10 | 0.9800 CNY |
| 2025-07-07 | 2.2600 CNY |
| 2024-07-08 | 2.2600 CNY |
| 2023-07-05 | 2.5500 CNY |
| 2022-07-11 | 2.5400 CNY |
| 2021-07-12 | 1.8100 CNY |
| 2020-06-15 | 1.2600 CNY |
| 2019-07-08 | 0.8800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.