China Shenhua Energy Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 42.000 | 42.920 | 41.130 | 42.690 | 40.711 | 34,529,883 |
| 2025-10-24 | 42.290 | 42.700 | 42.010 | 42.500 | 40.530 | 27,432,283 |
| 2025-10-23 | 41.980 | 42.600 | 41.980 | 42.220 | 40.263 | 25,763,279 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 1.0300 CNY |
| 2025-11-10 | 0.9800 CNY |
| 2025-07-07 | 2.2600 CNY |
| 2024-07-08 | 2.2600 CNY |
| 2023-07-05 | 2.5500 CNY |
| 2022-07-11 | 2.5400 CNY |
| 2021-07-12 | 1.8100 CNY |
| 2020-06-15 | 1.2600 CNY |
| 2019-07-08 | 0.8800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.