Shanghai Jinjiang Shipping (Group) Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.590 | 12.660 | 12.360 | 12.430 | 12.430 | 9,181,600 |
| 2026-10-22 | 13.330 | 13.460 | 12.570 | 12.610 | 12.610 | 10,968,369 |
| 2026-10-21 | 13.510 | 13.620 | 13.260 | 13.330 | 13.330 | 7,168,200 |
| 2026-10-20 | 13.500 | 13.670 | 13.420 | 13.540 | 13.540 | 6,820,138 |
| 2026-10-19 | 13.570 | 13.850 | 13.350 | 13.600 | 13.600 | 9,852,900 |
| 2026-10-16 | 13.560 | 14.160 | 13.430 | 13.680 | 13.680 | 14,291,030 |
| 2026-10-15 | 13.420 | 13.800 | 13.300 | 13.460 | 13.460 | 12,099,700 |
| 2026-10-14 | 13.610 | 13.880 | 13.420 | 13.730 | 13.730 | 11,186,000 |
| 2026-10-13 | 13.310 | 13.760 | 13.120 | 13.610 | 13.610 | 11,338,228 |
| 2026-10-12 | 13.370 | 13.890 | 13.330 | 13.390 | 13.390 | 16,872,899 |
| 2026-10-09 | 13.000 | 13.420 | 12.780 | 13.380 | 13.380 | 12,964,886 |
| 2026-10-08 | 12.800 | 13.240 | 12.780 | 13.020 | 13.020 | 13,055,295 |
| 2026-09-30 | 12.700 | 12.840 | 12.550 | 12.650 | 12.650 | 4,046,186 |
| 2026-09-29 | 12.740 | 12.820 | 12.580 | 12.620 | 12.620 | 4,472,238 |
| 2026-09-28 | 12.880 | 12.920 | 12.690 | 12.770 | 12.770 | 5,876,700 |
| 2026-09-24 | 12.810 | 12.950 | 12.700 | 12.750 | 12.750 | 4,575,516 |
| 2026-09-23 | 12.700 | 13.040 | 12.630 | 12.780 | 12.780 | 6,413,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.6120 CNY |
| 2025-11-18 | 0.2000 CNY |
| 2025-06-17 | 0.2880 CNY |
| 2024-11-15 | 0.1100 CNY |
| 2024-06-14 | 0.2870 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.