Shanghai Jinjiang Shipping (Group) Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.250 | 12.500 | 12.200 | 12.390 | 11.529 | 14,380,751 |
| 2025-10-24 | 12.280 | 12.370 | 12.160 | 12.200 | 11.352 | 9,554,400 |
| 2025-10-23 | 12.220 | 12.390 | 12.170 | 12.290 | 11.436 | 12,242,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.6120 CNY |
| 2025-11-18 | 0.2000 CNY |
| 2025-06-17 | 0.2880 CNY |
| 2024-11-15 | 0.1100 CNY |
| 2024-06-14 | 0.2870 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.