Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

Ningbo Ocean Shipping Co. Ltd. A

601022 · Shanghai Stock Exchange · prices in CNY

CNY 7.920▼ -0.040 (0.50%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #702 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

69/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-7.8%

From 52-week high-29.5%

MomentumFair

51/100

Typical recent returns for this exchange.

See the numbers →

3-month return-1.0%

6-month return-8.2%

12-month, skipping last month-19.6%

Stability (higher is calmer)Strong

80/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)32.4%

Worst drawdown, 1 year (smaller is calmer)-32.3%

LiquidityWeak

30/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded65.67M CNY

Zero-volume days0.0%

IncomeWeak

49/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.7%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

7.320 – 11.390

Price is 15% of the way up

Returns

−1.0% 3m · −24.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 7.320 – 11.390 Daily closes, split-adjusted

Signals

50-day average8.241

200-day average8.591

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.211

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 9 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	8.09	Bearish
EMA 10	8.09	Bearish
SMA 20	8.27	Bearish
EMA 20	8.17	Bearish
SMA 50	8.24	Bearish
EMA 50	8.21	Bearish
SMA 100	8.07	Bearish
EMA 100	8.27	Bearish
SMA 200	8.59	Bearish
EMA 200	8.49	Bearish

Oscillators (daily)

RSI (14)	40.24	Neutral
MACD (12, 26)	-0.09	Bearish
Momentum (12)	-4.00	Bearish
Stochastic %K (14)	16.00	Bullish
Williams %R (14)	-84.00	Bullish
CCI (20)	-144.3	Bullish

Pivot points (classic, last session)

7.67

7.73

7.83

Pivot

7.89

7.99

8.05

8.15

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.13 CNY

Yield on today's price

1.69%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0710
This payment: 0.0710 CNY per share, ex-dividend 23 Sep 2026. On 23 Sep 2026 1.58% Share price that day 8.46 CNY. Dividends in the 12 months up to that day: 0.1340 CNY (0.0710 + 0.0630). Today, latest close 23 Oct 2026 1.69% Share price 7.92 CNY. Dividends in the last 12 months: 0.1340 CNY (0.0710 + 0.0630). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0630
This payment: 0.0630 CNY per share, ex-dividend 16 Jun 2026. On 16 Jun 2026 1.89% Share price that day 7.93 CNY. Dividends in the 12 months up to that day: 0.1500 CNY (0.0630 + 0.0870). Today, latest close 23 Oct 2026 1.69% Share price 7.92 CNY. Dividends in the last 12 months: 0.1340 CNY (0.0710 + 0.0630). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0870
This payment: 0.0870 CNY per share, ex-dividend 26 Sep 2025. On 26 Sep 2025 2.16% Share price that day 9.93 CNY. Dividends in the 12 months up to that day: 0.2140 CNY (0.0870 + 0.1270). Today, latest close 23 Oct 2026 1.69% Share price 7.92 CNY. Dividends in the last 12 months: 0.1340 CNY (0.0710 + 0.0630). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1270
This payment: 0.1270 CNY per share, ex-dividend 20 Jun 2025. On 20 Jun 2025 1.34% Share price that day 9.47 CNY. Dividends in the 12 months up to that day: 0.1270 CNY. Today, latest close 23 Oct 2026 1.69% Share price 7.92 CNY. Dividends in the last 12 months: 0.1340 CNY (0.0710 + 0.0630). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1160
This payment: 0.1160 CNY per share, ex-dividend 29 May 2024. On 29 May 2024 1.12% Share price that day 10.39 CNY. Dividends in the 12 months up to that day: 0.1160 CNY. Today, latest close 23 Oct 2026 1.69% Share price 7.92 CNY. Dividends in the last 12 months: 0.1340 CNY (0.0710 + 0.0630). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1540
This payment: 0.1540 CNY per share, ex-dividend 2 Jun 2023. On 2 Jun 2023 1.47% Share price that day 10.46 CNY. Dividends in the 12 months up to that day: 0.1540 CNY. Today, latest close 23 Oct 2026 1.69% Share price 7.92 CNY. Dividends in the last 12 months: 0.1340 CNY (0.0710 + 0.0630). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.