Spring Airlines Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 38.300 | 38.330 | 37.600 | 37.640 | 37.640 | 4,035,310 |
| 2026-10-21 | 38.650 | 38.720 | 38.200 | 38.250 | 38.250 | 4,062,622 |
| 2026-10-20 | 38.500 | 38.830 | 38.160 | 38.660 | 38.660 | 4,581,448 |
| 2026-10-19 | 38.810 | 39.150 | 38.630 | 38.690 | 38.690 | 3,466,919 |
| 2026-10-16 | 39.000 | 39.280 | 38.660 | 39.070 | 39.070 | 3,459,995 |
| 2026-10-15 | 38.110 | 39.120 | 38.060 | 39.010 | 39.010 | 6,248,914 |
| 2026-10-14 | 38.380 | 39.010 | 37.840 | 38.610 | 38.610 | 7,158,767 |
| 2026-10-13 | 39.150 | 39.300 | 38.400 | 38.500 | 38.500 | 6,335,216 |
| 2026-10-12 | 40.110 | 40.380 | 39.200 | 39.530 | 39.530 | 4,491,446 |
| 2026-10-09 | 39.740 | 40.250 | 39.620 | 40.150 | 40.150 | 4,230,814 |
| 2026-10-08 | 40.200 | 40.500 | 39.520 | 39.650 | 39.650 | 4,109,667 |
| 2026-09-30 | 40.070 | 40.860 | 39.750 | 40.760 | 40.760 | 4,607,868 |
| 2026-09-29 | 40.000 | 40.160 | 39.460 | 39.840 | 39.840 | 6,493,993 |
| 2026-09-28 | 39.650 | 40.820 | 38.180 | 40.440 | 40.440 | 12,346,442 |
| 2026-09-24 | 41.300 | 41.440 | 39.100 | 39.850 | 39.850 | 10,989,087 |
| 2026-09-23 | 42.000 | 42.290 | 41.840 | 41.940 | 41.610 | 5,072,128 |
| 2026-09-22 | 42.160 | 42.160 | 41.750 | 41.880 | 41.551 | 4,851,421 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-09 | 0.2001 CNY |
| 2019-05-24 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.