Spring Airlines Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 52.930 | 53.690 | 52.600 | 52.730 | 52.730 | 7,510,890 |
| 2025-10-24 | 54.170 | 54.170 | 52.750 | 53.110 | 53.110 | 5,938,700 |
| 2025-10-23 | 54.270 | 54.540 | 53.750 | 54.180 | 54.180 | 3,436,478 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-09 | 0.2001 CNY |
| 2019-05-24 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.