CECEP Wind-Power Corp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.080 | 3.090 | 3.010 | 3.020 | 3.020 | 51,829,320 |
| 2026-10-21 | 3.070 | 3.110 | 3.060 | 3.080 | 3.080 | 49,986,690 |
| 2026-10-20 | 3.060 | 3.100 | 3.020 | 3.080 | 3.080 | 67,745,011 |
| 2026-10-19 | 3.060 | 3.080 | 3.040 | 3.060 | 3.060 | 46,753,495 |
| 2026-10-16 | 3.090 | 3.120 | 3.050 | 3.060 | 3.060 | 64,170,717 |
| 2026-10-15 | 3.140 | 3.150 | 3.070 | 3.070 | 3.070 | 81,974,703 |
| 2026-10-14 | 3.170 | 3.220 | 3.160 | 3.170 | 3.170 | 53,859,428 |
| 2026-10-13 | 3.200 | 3.210 | 3.140 | 3.180 | 3.180 | 69,200,760 |
| 2026-10-12 | 3.260 | 3.280 | 3.210 | 3.220 | 3.220 | 65,474,748 |
| 2026-10-09 | 3.280 | 3.280 | 3.210 | 3.260 | 3.260 | 79,185,134 |
| 2026-10-08 | 3.270 | 3.300 | 3.260 | 3.280 | 3.280 | 63,081,505 |
| 2026-09-30 | 3.250 | 3.270 | 3.230 | 3.260 | 3.260 | 49,230,564 |
| 2026-09-29 | 3.250 | 3.280 | 3.230 | 3.260 | 3.260 | 42,943,302 |
| 2026-09-28 | 3.230 | 3.270 | 3.230 | 3.250 | 3.250 | 57,285,720 |
| 2026-09-24 | 3.260 | 3.270 | 3.240 | 3.250 | 3.250 | 52,304,710 |
| 2026-09-23 | 3.340 | 3.350 | 3.270 | 3.280 | 3.280 | 94,879,055 |
| 2026-09-22 | 3.390 | 3.390 | 3.330 | 3.340 | 3.340 | 102,152,374 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0910 CNY |
| 2022-05-27 | 0.0550 CNY |
| 2021-05-26 | 0.0440 CNY |
| 2020-06-23 | 0.0510 CNY |
| 2019-06-24 | 0.0464 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.