CECEP Wind-Power Corp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.800 | 6.930 | 6.530 | 6.640 | 5.682 | 274,820,583 |
| 2021-11-08 | 6.500 | 6.680 | 6.250 | 6.660 | 5.699 | 252,434,838 |
| 2021-11-05 | 7.070 | 7.080 | 6.510 | 6.540 | 5.596 | 427,666,440 |
| 2021-11-04 | 6.850 | 7.200 | 6.760 | 7.110 | 6.084 | 400,706,261 |
| 2021-11-03 | 7.040 | 7.070 | 6.600 | 6.770 | 5.793 | 322,296,718 |
| 2021-11-02 | 7.380 | 7.400 | 6.980 | 7.000 | 5.990 | 387,405,908 |
| 2021-11-01 | 7.280 | 7.680 | 7.180 | 7.450 | 6.375 | 430,919,373 |
| 2021-10-29 | 7.490 | 7.560 | 7.010 | 7.350 | 6.290 | 364,549,814 |
| 2021-10-28 | 7.760 | 7.900 | 7.290 | 7.460 | 6.384 | 521,934,711 |
| 2021-10-27 | 7.380 | 7.950 | 7.310 | 7.830 | 6.700 | 717,589,023 |
| 2021-10-26 | 6.730 | 7.320 | 6.680 | 7.320 | 6.264 | 710,790,054 |
| 2021-10-25 | 6.630 | 6.820 | 6.470 | 6.650 | 5.691 | 278,417,633 |
| 2021-10-22 | 6.830 | 6.900 | 6.450 | 6.470 | 5.537 | 261,887,857 |
| 2021-10-21 | 6.960 | 7.110 | 6.780 | 6.820 | 5.836 | 297,205,892 |
| 2021-10-20 | 6.910 | 7.330 | 6.850 | 7.070 | 6.050 | 400,288,799 |
| 2021-10-19 | 6.660 | 7.220 | 6.640 | 7.090 | 6.067 | 405,560,344 |
| 2021-10-18 | 6.480 | 6.950 | 6.360 | 6.840 | 5.853 | 390,040,833 |
| 2021-10-15 | 6.300 | 6.650 | 6.000 | 6.490 | 5.554 | 400,365,864 |
| 2021-10-14 | 6.290 | 6.650 | 6.050 | 6.300 | 5.391 | 348,477,365 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.0910 CNY |
| 2022-05-27 | 0.0550 CNY |
| 2021-05-26 | 0.0440 CNY |
| 2020-06-23 | 0.0510 CNY |
| 2019-06-24 | 0.0464 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.