Shaanxi Heimao Coking Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.190 | 3.210 | 3.120 | 3.130 | 3.130 | 29,458,511 |
| 2026-10-21 | 3.210 | 3.270 | 3.190 | 3.210 | 3.210 | 29,847,000 |
| 2026-10-20 | 3.280 | 3.290 | 3.150 | 3.210 | 3.210 | 53,279,177 |
| 2026-10-19 | 3.380 | 3.440 | 3.260 | 3.310 | 3.310 | 43,566,607 |
| 2026-10-16 | 3.380 | 3.470 | 3.380 | 3.410 | 3.410 | 47,157,676 |
| 2026-10-15 | 3.620 | 3.620 | 3.410 | 3.450 | 3.450 | 97,389,391 |
| 2026-10-14 | 3.650 | 3.900 | 3.610 | 3.740 | 3.740 | 107,690,200 |
| 2026-10-13 | 3.590 | 3.730 | 3.510 | 3.660 | 3.660 | 83,875,796 |
| 2026-10-12 | 3.800 | 3.890 | 3.580 | 3.600 | 3.600 | 82,972,473 |
| 2026-10-09 | 3.840 | 3.870 | 3.710 | 3.840 | 3.840 | 102,553,463 |
| 2026-10-08 | 3.640 | 3.910 | 3.620 | 3.830 | 3.830 | 140,922,399 |
| 2026-09-30 | 3.570 | 3.630 | 3.540 | 3.580 | 3.580 | 43,188,327 |
| 2026-09-29 | 3.500 | 3.710 | 3.460 | 3.580 | 3.580 | 70,491,063 |
| 2026-09-28 | 3.470 | 3.600 | 3.350 | 3.510 | 3.510 | 61,719,150 |
| 2026-09-24 | 3.500 | 3.680 | 3.450 | 3.550 | 3.550 | 69,171,327 |
| 2026-09-23 | 3.740 | 3.740 | 3.480 | 3.500 | 3.500 | 94,500,531 |
| 2026-09-22 | 3.590 | 3.870 | 3.540 | 3.750 | 3.750 | 103,611,335 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1000 CNY |
| 2021-04-29 | 0.0500 CNY |
| 2020-06-12 | 0.1000 CNY |
| 2019-05-09 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.