Wenfeng Great World Chain Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	2.670	2.690	2.650	2.660	2.660	31,057,800
2025-07-24	2.630	2.680	2.630	2.680	2.680	39,263,627
2025-07-23	2.660	2.690	2.630	2.640	2.640	33,859,890
2025-07-22	2.660	2.680	2.620	2.660	2.660	38,624,700
2025-07-21	2.610	2.690	2.600	2.670	2.670	71,108,073
2025-07-18	2.600	2.610	2.590	2.610	2.610	18,717,882
2025-07-17	2.600	2.630	2.590	2.610	2.610	33,478,622
2025-07-16	2.580	2.610	2.570	2.600	2.600	27,205,873
2025-07-15	2.640	2.640	2.580	2.580	2.580	45,674,871
2025-07-14	2.620	2.670	2.610	2.630	2.630	53,828,574
2025-07-11	2.680	2.710	2.550	2.680	2.680	149,827,374
2025-07-10	2.800	2.850	2.790	2.830	2.830	24,472,700
2025-07-09	2.800	2.820	2.780	2.810	2.810	22,026,850
2025-07-08	2.770	2.810	2.760	2.800	2.800	26,618,000
2025-07-07	2.760	2.780	2.750	2.770	2.770	10,537,200
2025-07-04	2.780	2.790	2.760	2.760	2.760	14,851,647
2025-07-03	2.770	2.790	2.760	2.780	2.780	10,973,200
2025-07-02	2.760	2.790	2.750	2.780	2.780	19,722,800
2025-07-01	2.770	2.770	2.740	2.760	2.760	11,313,900
2025-06-30	2.780	2.780	2.740	2.760	2.760	21,092,800
2025-06-27	2.770	2.790	2.750	2.780	2.780	16,864,100
2025-06-26	2.780	2.810	2.760	2.770	2.770	22,014,700
2025-06-25	2.770	2.810	2.750	2.790	2.790	21,296,221
2025-06-24	2.710	2.770	2.700	2.770	2.770	21,115,497
2025-06-23	2.700	2.730	2.680	2.720	2.720	19,057,112
2025-06-20	2.690	2.750	2.690	2.740	2.740	14,820,171
2025-06-19	2.730	2.750	2.710	2.710	2.710	13,687,800
2025-06-18	2.780	2.790	2.730	2.750	2.750	17,299,829
2025-06-17	2.780	2.820	2.770	2.790	2.790	15,221,829
2025-06-16	2.790	2.810	2.770	2.790	2.790	18,393,137
2025-06-13	2.850	2.880	2.780	2.810	2.810	41,101,800
2025-06-12	2.810	2.970	2.810	2.910	2.910	64,145,750
2025-06-11	2.780	2.840	2.770	2.820	2.820	25,681,742
2025-06-10	2.840	2.840	2.740	2.780	2.780	31,355,350
2025-06-09	2.890	2.910	2.870	2.900	2.900	21,711,400
2025-06-06	2.880	2.900	2.870	2.890	2.890	14,956,800
2025-06-05	2.900	2.900	2.860	2.880	2.880	18,031,100
2025-06-04	2.850	2.910	2.840	2.910	2.910	24,375,953
2025-06-03	2.800	2.850	2.800	2.850	2.850	12,056,250
2025-05-30	2.900	2.900	2.820	2.830	2.830	22,025,550
2025-05-29	2.880	2.910	2.840	2.900	2.900	23,980,900
2025-05-28	2.840	2.890	2.840	2.880	2.880	26,561,350
2025-05-27	2.850	2.860	2.820	2.850	2.850	13,784,100
2025-05-26	2.810	2.850	2.780	2.850	2.850	19,658,750
2025-05-23	2.860	2.860	2.810	2.810	2.810	27,743,400
2025-05-22	2.920	2.950	2.850	2.860	2.860	31,492,650
2025-05-21	2.980	2.990	2.930	2.930	2.930	23,913,953
2025-05-20	2.970	3.000	2.960	2.980	2.980	23,814,207
2025-05-19	2.950	2.990	2.930	2.980	2.980	30,483,400
2025-05-16	2.930	2.940	2.880	2.940	2.940	33,000,500
2025-05-15	2.980	2.990	2.950	2.950	2.950	24,170,100
2025-05-14	2.990	3.000	2.950	2.990	2.990	26,359,347
2025-05-13	2.990	3.020	2.980	2.990	2.990	23,571,325
2025-05-12	2.990	3.000	2.960	2.980	2.980	23,561,225
2025-05-09	3.040	3.050	2.960	2.970	2.970	32,781,950
2025-05-08	2.990	3.060	2.960	3.050	3.050	51,820,103
2025-05-07	2.990	3.050	2.960	3.000	3.000	48,869,800
2025-05-06	2.910	2.980	2.900	2.970	2.970	58,645,900
2025-04-30	3.040	3.230	2.910	2.930	2.930	90,121,859
2025-04-29	3.110	3.140	3.000	3.010	3.010	76,197,547

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	0.1290 CNY
2021-06-02	0.1450 CNY
2020-05-28	0.0900 CNY
2019-05-30	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.