Wenfeng Great World Chain Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	2.690	2.710	2.670	2.700	2.700	23,604,773
2025-10-24	2.730	2.740	2.680	2.690	2.690	28,085,886
2025-10-23	2.710	2.730	2.680	2.720	2.720	27,127,577
2025-10-22	2.700	2.740	2.690	2.710	2.710	28,770,823
2025-10-21	2.660	2.720	2.630	2.710	2.710	33,706,900
2025-10-20	2.650	2.660	2.630	2.650	2.650	17,451,900
2025-10-17	2.680	2.700	2.630	2.640	2.640	25,021,300
2025-10-16	2.720	2.730	2.670	2.680	2.680	26,169,000
2025-10-15	2.680	2.750	2.660	2.730	2.730	41,094,575
2025-10-14	2.660	2.710	2.660	2.680	2.680	28,505,032
2025-10-13	2.640	2.660	2.600	2.660	2.660	25,497,300
2025-10-10	2.670	2.720	2.670	2.690	2.690	25,505,800
2025-10-09	2.680	2.690	2.640	2.670	2.670	25,350,275
2025-09-30	2.710	2.730	2.670	2.680	2.680	24,431,600
2025-09-29	2.680	2.700	2.630	2.690	2.690	31,075,289
2025-09-26	2.670	2.720	2.670	2.690	2.690	27,785,001
2025-09-25	2.700	2.710	2.650	2.660	2.660	24,998,170
2025-09-24	2.670	2.710	2.650	2.710	2.710	27,446,285
2025-09-23	2.730	2.740	2.630	2.680	2.680	42,734,211
2025-09-22	2.800	2.800	2.710	2.740	2.740	42,201,502
2025-09-19	2.910	2.930	2.790	2.800	2.800	78,789,373
2025-09-18	2.950	3.080	2.880	2.920	2.920	104,706,202
2025-09-17	3.010	3.020	2.920	2.950	2.950	80,147,610
2025-09-16	2.910	3.140	2.910	3.020	3.020	148,907,699
2025-09-15	2.840	2.890	2.820	2.890	2.890	70,598,194
2025-09-12	2.830	2.940	2.810	2.840	2.840	69,211,300
2025-09-11	2.830	2.850	2.770	2.840	2.840	58,423,544
2025-09-10	2.820	2.880	2.810	2.850	2.850	67,331,282
2025-09-09	2.820	2.870	2.780	2.820	2.820	60,010,100
2025-09-08	2.830	2.890	2.810	2.830	2.830	70,428,091
2025-09-05	2.900	2.910	2.770	2.870	2.870	102,566,211
2025-09-04	2.770	2.990	2.740	2.920	2.920	152,846,691
2025-09-03	2.750	2.840	2.720	2.770	2.770	83,742,199
2025-09-02	2.690	2.810	2.680	2.750	2.750	99,998,073
2025-09-01	2.670	2.720	2.630	2.700	2.700	42,490,050
2025-08-29	2.690	2.710	2.650	2.660	2.660	25,326,350
2025-08-28	2.660	2.700	2.610	2.700	2.700	44,070,602
2025-08-27	2.740	2.750	2.660	2.670	2.670	43,088,800
2025-08-26	2.710	2.750	2.690	2.750	2.750	43,442,434
2025-08-25	2.690	2.720	2.670	2.720	2.720	50,760,652
2025-08-22	2.690	2.700	2.660	2.680	2.680	34,221,361
2025-08-21	2.690	2.710	2.670	2.700	2.700	39,463,032
2025-08-20	2.680	2.700	2.660	2.700	2.700	46,276,851
2025-08-19	2.620	2.720	2.610	2.710	2.710	84,473,885
2025-08-18	2.600	2.630	2.590	2.620	2.620	25,900,751
2025-08-15	2.580	2.600	2.570	2.600	2.600	24,655,451
2025-08-14	2.620	2.640	2.580	2.580	2.580	32,121,932
2025-08-13	2.660	2.680	2.620	2.630	2.630	34,409,700
2025-08-12	2.630	2.660	2.630	2.640	2.640	32,805,562
2025-08-11	2.600	2.630	2.590	2.630	2.630	27,592,450
2025-08-08	2.600	2.610	2.590	2.600	2.600	18,153,300
2025-08-07	2.600	2.620	2.590	2.600	2.600	23,084,200
2025-08-06	2.590	2.600	2.580	2.600	2.600	14,922,900
2025-08-05	2.580	2.600	2.580	2.600	2.600	15,192,700
2025-08-04	2.560	2.590	2.550	2.580	2.580	13,970,150
2025-08-01	2.590	2.600	2.560	2.570	2.570	25,798,935
2025-07-31	2.610	2.640	2.570	2.590	2.590	38,469,559
2025-07-30	2.600	2.620	2.580	2.620	2.620	28,367,450
2025-07-29	2.620	2.630	2.580	2.600	2.600	36,172,400
2025-07-28	2.650	2.660	2.620	2.630	2.630	36,085,000

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	0.1290 CNY
2021-06-02	0.1450 CNY
2020-05-28	0.0900 CNY
2019-05-30	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.