Wenfeng Great World Chain Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.690 | 2.710 | 2.670 | 2.700 | 2.700 | 23,604,773 |
| 2025-10-24 | 2.730 | 2.740 | 2.680 | 2.690 | 2.690 | 28,085,886 |
| 2025-10-23 | 2.710 | 2.730 | 2.680 | 2.720 | 2.720 | 27,127,577 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.1290 CNY |
| 2021-06-02 | 0.1450 CNY |
| 2020-05-28 | 0.0900 CNY |
| 2019-05-30 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.