Wenfeng Great World Chain Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	2.780	2.800	2.750	2.780	2.780	35,453,010
2026-01-19	2.720	2.790	2.710	2.780	2.780	34,336,914
2026-01-16	2.790	2.800	2.710	2.720	2.720	57,535,714
2026-01-15	2.850	2.860	2.760	2.780	2.780	51,411,900
2026-01-14	2.830	2.910	2.810	2.860	2.860	74,851,553
2026-01-13	2.870	2.960	2.820	2.840	2.840	98,480,132
2026-01-12	2.770	2.880	2.760	2.870	2.870	71,498,112
2026-01-09	2.740	2.780	2.730	2.780	2.780	48,670,203
2026-01-08	2.710	2.750	2.700	2.750	2.750	33,616,500
2026-01-07	2.760	2.760	2.720	2.730	2.730	40,778,105
2026-01-06	2.720	2.770	2.700	2.770	2.770	49,884,034
2026-01-05	2.740	2.750	2.700	2.720	2.720	45,247,242
2025-12-31	2.800	2.820	2.720	2.730	2.730	43,962,302
2025-12-30	2.850	2.860	2.770	2.780	2.780	61,597,555
2025-12-29	2.940	3.000	2.850	2.870	2.870	70,965,962
2025-12-26	2.940	3.030	2.930	2.960	2.960	61,252,800
2025-12-25	2.970	3.010	2.920	2.940	2.940	49,226,400
2025-12-24	3.000	3.000	2.900	2.970	2.970	62,846,963
2025-12-23	3.020	3.040	2.940	2.990	2.990	72,750,356
2025-12-22	3.050	3.110	3.020	3.050	3.050	75,846,852
2025-12-19	3.030	3.130	2.960	3.100	3.100	125,580,455
2025-12-18	2.960	3.090	2.960	3.040	3.040	123,472,706
2025-12-17	2.970	3.100	2.880	3.010	3.010	127,312,061
2025-12-16	2.890	3.070	2.890	2.960	2.960	109,477,518
2025-12-15	2.820	2.950	2.810	2.910	2.910	78,673,750
2025-12-12	2.870	2.930	2.800	2.820	2.820	85,049,694
2025-12-11	3.000	3.020	2.880	2.930	2.930	123,642,471
2025-12-10	3.160	3.210	3.030	3.050	3.050	147,690,775
2025-12-09	3.090	3.180	3.060	3.130	3.130	125,256,550
2025-12-08	3.040	3.190	3.010	3.120	3.120	168,305,258
2025-12-05	2.960	3.090	2.900	3.030	3.030	144,326,984
2025-12-04	3.000	3.200	2.950	3.050	3.050	169,848,003
2025-12-03	2.960	3.130	2.880	2.990	2.990	174,080,140
2025-12-02	2.930	3.020	2.890	2.960	2.960	161,796,708
2025-12-01	3.040	3.120	2.900	2.900	2.900	227,181,776
2025-11-28	2.700	2.970	2.690	2.970	2.970	142,868,440
2025-11-27	2.700	2.760	2.680	2.700	2.700	35,171,300
2025-11-26	2.630	2.700	2.620	2.700	2.700	36,770,500
2025-11-25	2.620	2.650	2.610	2.630	2.630	18,177,250
2025-11-24	2.600	2.630	2.580	2.620	2.620	21,413,627
2025-11-21	2.660	2.710	2.580	2.600	2.600	57,138,899
2025-11-20	2.810	2.820	2.690	2.720	2.720	46,836,715
2025-11-19	2.760	2.840	2.760	2.800	2.800	50,752,358
2025-11-18	2.820	2.830	2.720	2.770	2.770	41,936,442
2025-11-17	2.810	2.850	2.790	2.830	2.830	30,543,153
2025-11-14	2.810	2.870	2.800	2.820	2.820	39,144,795
2025-11-13	2.780	2.820	2.760	2.820	2.820	40,753,604
2025-11-12	2.800	2.830	2.770	2.790	2.790	36,191,373
2025-11-11	2.740	2.820	2.720	2.790	2.790	54,085,693
2025-11-10	2.680	2.740	2.660	2.740	2.740	43,495,450
2025-11-07	2.690	2.720	2.680	2.680	2.680	21,066,950
2025-11-06	2.720	2.720	2.680	2.690	2.690	27,527,850
2025-11-05	2.680	2.730	2.660	2.720	2.720	39,405,408
2025-11-04	2.670	2.690	2.650	2.690	2.690	26,683,594
2025-11-03	2.640	2.680	2.640	2.680	2.680	17,417,500
2025-10-31	2.630	2.660	2.620	2.660	2.660	17,669,740
2025-10-30	2.660	2.670	2.630	2.640	2.640	21,910,000
2025-10-29	2.690	2.690	2.650	2.670	2.670	17,333,800
2025-10-28	2.690	2.700	2.670	2.690	2.690	18,085,600
2025-10-27	2.690	2.710	2.670	2.700	2.700	23,604,773

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	0.1290 CNY
2021-06-02	0.1450 CNY
2020-05-28	0.0900 CNY
2019-05-30	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.