Wenfeng Great World Chain Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	2.410	2.410	2.330	2.340	2.340	37,972,250
2026-04-22	2.400	2.410	2.360	2.400	2.400	30,232,152
2026-04-21	2.470	2.470	2.400	2.410	2.410	45,135,602
2026-04-20	2.420	2.490	2.390	2.470	2.470	86,104,950
2026-04-17	2.360	2.460	2.300	2.430	2.430	85,568,775
2026-04-16	2.350	2.370	2.310	2.360	2.360	40,984,149
2026-04-15	2.400	2.420	2.320	2.350	2.350	51,530,200
2026-04-14	2.400	2.410	2.350	2.400	2.400	66,508,999
2026-04-13	2.470	2.470	2.350	2.400	2.400	118,280,056
2026-04-10	2.210	2.420	2.210	2.420	2.420	111,830,929
2026-04-09	2.240	2.240	2.190	2.200	2.200	22,759,542
2026-04-08	2.230	2.250	2.200	2.240	2.240	22,073,974
2026-04-07	2.140	2.210	2.130	2.200	2.200	21,818,353
2026-04-03	2.190	2.200	2.130	2.150	2.150	17,654,200
2026-04-02	2.230	2.240	2.180	2.190	2.190	22,836,191
2026-04-01	2.250	2.260	2.210	2.230	2.230	20,336,142
2026-03-31	2.240	2.290	2.220	2.220	2.220	20,267,600
2026-03-30	2.230	2.260	2.190	2.250	2.250	23,448,300
2026-03-27	2.220	2.260	2.210	2.250	2.250	16,085,700
2026-03-26	2.250	2.290	2.220	2.240	2.240	21,739,339
2026-03-25	2.210	2.270	2.210	2.260	2.260	22,731,495
2026-03-24	2.150	2.230	2.120	2.220	2.220	32,399,740
2026-03-23	2.210	2.210	2.100	2.120	2.120	33,187,250
2026-03-20	2.300	2.310	2.220	2.230	2.230	28,176,950
2026-03-19	2.350	2.360	2.290	2.300	2.300	24,495,190
2026-03-18	2.420	2.420	2.340	2.360	2.360	35,360,818
2026-03-17	2.410	2.450	2.400	2.410	2.410	33,267,390
2026-03-16	2.410	2.440	2.390	2.410	2.410	25,012,100
2026-03-13	2.430	2.450	2.400	2.410	2.410	30,174,041
2026-03-12	2.420	2.450	2.410	2.430	2.430	24,151,731
2026-03-11	2.440	2.440	2.410	2.420	2.420	14,946,300
2026-03-10	2.420	2.440	2.420	2.440	2.440	16,040,600
2026-03-09	2.410	2.420	2.380	2.420	2.420	22,904,366
2026-03-06	2.390	2.430	2.370	2.430	2.430	27,307,965
2026-03-05	2.390	2.420	2.380	2.390	2.390	22,943,101
2026-03-04	2.370	2.400	2.340	2.370	2.370	22,287,115
2026-03-03	2.480	2.500	2.380	2.390	2.390	41,946,000
2026-03-02	2.520	2.520	2.470	2.490	2.490	32,210,400
2026-02-27	2.540	2.550	2.520	2.550	2.550	20,058,243
2026-02-26	2.570	2.580	2.530	2.540	2.540	26,929,951
2026-02-25	2.530	2.590	2.530	2.580	2.580	30,970,832
2026-02-24	2.580	2.590	2.480	2.540	2.540	59,734,363
2026-02-13	2.630	2.640	2.610	2.610	2.610	17,460,280
2026-02-12	2.660	2.670	2.620	2.630	2.630	21,869,350
2026-02-11	2.670	2.680	2.650	2.660	2.660	16,876,605
2026-02-10	2.680	2.700	2.660	2.680	2.680	20,796,200
2026-02-09	2.670	2.690	2.660	2.690	2.690	20,193,205
2026-02-06	2.700	2.700	2.650	2.660	2.660	27,053,600
2026-02-05	2.680	2.720	2.660	2.700	2.700	26,905,950
2026-02-04	2.640	2.690	2.630	2.690	2.690	25,303,450
2026-02-03	2.630	2.650	2.620	2.650	2.650	18,996,700
2026-02-02	2.630	2.680	2.610	2.620	2.620	23,546,600
2026-01-30	2.680	2.690	2.630	2.640	2.640	36,391,600
2026-01-29	2.710	2.740	2.690	2.710	2.710	35,326,929
2026-01-28	2.700	2.740	2.690	2.730	2.730	21,409,782
2026-01-27	2.760	2.760	2.680	2.710	2.710	31,940,550
2026-01-26	2.810	2.820	2.730	2.760	2.760	41,564,132
2026-01-23	2.770	2.810	2.770	2.810	2.810	36,357,082
2026-01-22	2.750	2.790	2.730	2.780	2.780	27,940,382
2026-01-21	2.770	2.780	2.730	2.750	2.750	26,419,212

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	0.1290 CNY
2021-06-02	0.1450 CNY
2020-05-28	0.0900 CNY
2019-05-30	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.