Wenfeng Great World Chain Development Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	1.260	1.350	1.240	1.310	1.310	65,912,949
2026-07-21	1.300	1.360	1.260	1.290	1.290	112,315,794
2026-07-20	1.400	1.400	1.400	1.400	1.400	5,547,700
2026-07-17	1.640	1.680	1.530	1.560	1.560	33,675,200
2026-07-16	1.670	1.700	1.620	1.650	1.650	31,803,500
2026-07-15	1.660	1.710	1.650	1.650	1.650	26,879,100
2026-07-14	1.650	1.730	1.640	1.680	1.680	40,564,260
2026-07-13	1.660	1.730	1.620	1.620	1.620	34,960,450
2026-07-10	1.620	1.730	1.570	1.690	1.690	48,344,478
2026-07-09	1.640	1.760	1.600	1.660	1.660	74,915,350
2026-07-08	1.490	1.640	1.480	1.640	1.640	53,524,400
2026-07-07	1.540	1.580	1.490	1.490	1.490	27,538,234
2026-07-06	1.610	1.620	1.460	1.560	1.560	54,898,000
2026-07-03	1.610	1.610	1.570	1.610	1.610	35,451,304
2026-07-02	1.520	1.530	1.490	1.530	1.530	23,059,149
2026-07-01	1.390	1.460	1.380	1.460	1.460	29,602,549
2026-06-30	1.350	1.430	1.350	1.390	1.390	24,229,600
2026-06-29	1.390	1.400	1.340	1.360	1.360	23,407,660
2026-06-26	1.410	1.440	1.370	1.410	1.410	25,167,711
2026-06-25	1.430	1.470	1.400	1.410	1.410	20,017,350
2026-06-24	1.460	1.470	1.390	1.440	1.440	22,126,867
2026-06-23	1.430	1.500	1.420	1.460	1.460	24,214,900
2026-06-22	1.450	1.460	1.400	1.440	1.440	35,349,200
2026-06-18	1.540	1.540	1.470	1.470	1.470	36,537,500
2026-06-17	1.590	1.600	1.540	1.550	1.550	25,172,700
2026-06-16	1.600	1.600	1.550	1.600	1.600	23,798,653
2026-06-15	1.590	1.620	1.580	1.600	1.600	21,184,700
2026-06-12	1.610	1.610	1.540	1.590	1.590	25,493,750
2026-06-11	1.590	1.610	1.570	1.600	1.600	15,894,150
2026-06-10	1.680	1.690	1.600	1.610	1.610	29,746,400
2026-06-09	1.710	1.730	1.670	1.680	1.680	33,355,753
2026-06-08	1.680	1.760	1.650	1.720	1.720	48,070,803
2026-06-05	1.720	1.760	1.680	1.700	1.700	45,516,293
2026-06-04	1.610	1.720	1.610	1.720	1.720	58,343,243
2026-06-03	1.720	1.730	1.640	1.640	1.640	60,325,800
2026-06-02	1.690	1.770	1.690	1.730	1.730	59,427,850
2026-06-01	1.680	1.720	1.620	1.700	1.700	65,068,336
2026-05-29	1.640	1.700	1.630	1.700	1.700	86,135,522
2026-05-28	1.560	1.640	1.560	1.620	1.620	52,051,936
2026-05-27	1.580	1.580	1.520	1.570	1.570	40,216,408
2026-05-26	1.540	1.580	1.520	1.570	1.570	49,148,873
2026-05-25	1.610	1.610	1.520	1.540	1.540	79,697,965
2026-05-22	1.600	1.620	1.560	1.600	1.600	47,953,530
2026-05-21	1.710	1.720	1.630	1.630	1.630	79,955,400
2026-05-20	1.710	1.740	1.660	1.720	1.720	88,884,552
2026-05-19	1.690	1.780	1.650	1.750	1.750	103,283,832
2026-05-18	1.750	1.760	1.740	1.740	1.740	26,286,400
2026-05-15	1.900	1.900	1.790	1.830	1.830	121,880,000
2026-05-14	1.810	1.900	1.770	1.810	1.810	167,342,397
2026-05-13	1.810	1.810	1.810	1.810	1.810	24,361,000
2026-05-12	1.900	1.900	1.900	1.900	1.900	3,226,300
2026-05-11	2.000	2.000	2.000	2.000	2.000	0
2026-05-08	2.000	2.000	2.000	2.000	2.000	0
2026-05-07	2.000	2.000	2.000	2.000	2.000	1,751,600
2026-05-06	2.100	2.100	2.100	2.100	2.100	1,815,400
2026-04-30	2.210	2.210	2.210	2.210	2.210	1,395,900
2026-04-29	2.330	2.330	2.330	2.330	2.330	0
2026-04-28	2.350	2.360	2.280	2.330	2.330	38,463,900
2026-04-27	2.300	2.380	2.270	2.360	2.360	37,086,538
2026-04-24	2.320	2.330	2.270	2.300	2.300	35,522,700

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	0.1290 CNY
2021-06-02	0.1450 CNY
2020-05-28	0.0900 CNY
2019-05-30	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.