Wenfeng Great World Chain Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.340 | 1.350 | 1.310 | 1.320 | 1.320 | 7,439,765 |
| 2026-10-21 | 1.340 | 1.360 | 1.330 | 1.350 | 1.350 | 8,548,684 |
| 2026-10-20 | 1.320 | 1.350 | 1.320 | 1.340 | 1.340 | 6,461,214 |
| 2026-10-19 | 1.350 | 1.350 | 1.320 | 1.320 | 1.320 | 9,551,741 |
| 2026-10-16 | 1.350 | 1.370 | 1.340 | 1.350 | 1.350 | 8,603,450 |
| 2026-10-15 | 1.370 | 1.390 | 1.320 | 1.340 | 1.340 | 14,099,600 |
| 2026-10-14 | 1.380 | 1.400 | 1.370 | 1.380 | 1.380 | 7,187,702 |
| 2026-10-13 | 1.380 | 1.400 | 1.350 | 1.380 | 1.380 | 12,263,600 |
| 2026-10-12 | 1.420 | 1.420 | 1.390 | 1.390 | 1.390 | 7,318,800 |
| 2026-10-09 | 1.410 | 1.410 | 1.370 | 1.400 | 1.400 | 10,663,000 |
| 2026-10-08 | 1.420 | 1.430 | 1.400 | 1.400 | 1.400 | 10,432,800 |
| 2026-09-30 | 1.430 | 1.430 | 1.410 | 1.420 | 1.420 | 9,005,450 |
| 2026-09-29 | 1.420 | 1.440 | 1.420 | 1.430 | 1.430 | 7,045,800 |
| 2026-09-28 | 1.440 | 1.450 | 1.410 | 1.420 | 1.420 | 10,438,700 |
| 2026-09-24 | 1.450 | 1.460 | 1.430 | 1.430 | 1.430 | 7,311,200 |
| 2026-09-23 | 1.470 | 1.470 | 1.440 | 1.460 | 1.460 | 11,755,800 |
| 2026-09-22 | 1.500 | 1.500 | 1.460 | 1.470 | 1.470 | 13,067,400 |
| 2026-09-21 | 1.470 | 1.500 | 1.460 | 1.490 | 1.490 | 13,200,313 |
| 2026-09-18 | 1.450 | 1.480 | 1.440 | 1.470 | 1.470 | 14,610,650 |
| 2026-09-17 | 1.430 | 1.450 | 1.420 | 1.440 | 1.440 | 9,743,100 |
| 2026-09-16 | 1.420 | 1.450 | 1.420 | 1.430 | 1.430 | 6,547,500 |
| 2026-09-15 | 1.460 | 1.460 | 1.420 | 1.420 | 1.420 | 12,427,253 |
| 2026-09-14 | 1.460 | 1.480 | 1.450 | 1.450 | 1.450 | 12,921,703 |
| 2026-09-11 | 1.490 | 1.500 | 1.450 | 1.470 | 1.470 | 18,657,003 |
| 2026-09-10 | 1.500 | 1.520 | 1.480 | 1.500 | 1.500 | 11,472,484 |
| 2026-09-09 | 1.520 | 1.530 | 1.490 | 1.500 | 1.500 | 12,966,200 |
| 2026-09-08 | 1.540 | 1.540 | 1.520 | 1.530 | 1.530 | 13,600,552 |
| 2026-09-07 | 1.510 | 1.540 | 1.500 | 1.530 | 1.530 | 11,567,350 |
| 2026-09-04 | 1.540 | 1.550 | 1.500 | 1.510 | 1.510 | 18,800,300 |
| 2026-09-03 | 1.560 | 1.570 | 1.520 | 1.540 | 1.540 | 19,760,800 |
| 2026-09-02 | 1.540 | 1.580 | 1.520 | 1.550 | 1.550 | 21,819,803 |
| 2026-09-01 | 1.500 | 1.580 | 1.500 | 1.540 | 1.540 | 32,849,649 |
| 2026-08-31 | 1.510 | 1.540 | 1.480 | 1.500 | 1.500 | 21,634,150 |
| 2026-08-28 | 1.460 | 1.520 | 1.450 | 1.510 | 1.510 | 30,150,900 |
| 2026-08-27 | 1.450 | 1.470 | 1.440 | 1.460 | 1.460 | 15,332,200 |
| 2026-08-26 | 1.420 | 1.460 | 1.420 | 1.450 | 1.450 | 18,994,699 |
| 2026-08-25 | 1.410 | 1.430 | 1.400 | 1.430 | 1.430 | 13,163,439 |
| 2026-08-24 | 1.430 | 1.430 | 1.400 | 1.410 | 1.410 | 12,088,512 |
| 2026-08-21 | 1.420 | 1.450 | 1.400 | 1.430 | 1.430 | 13,621,965 |
| 2026-08-20 | 1.410 | 1.430 | 1.400 | 1.420 | 1.420 | 10,080,400 |
| 2026-08-19 | 1.450 | 1.460 | 1.400 | 1.410 | 1.410 | 24,615,100 |
| 2026-08-18 | 1.430 | 1.500 | 1.430 | 1.470 | 1.470 | 30,072,900 |
| 2026-08-17 | 1.400 | 1.430 | 1.400 | 1.420 | 1.420 | 9,981,950 |
| 2026-08-14 | 1.430 | 1.440 | 1.400 | 1.410 | 1.410 | 16,119,265 |
| 2026-08-13 | 1.460 | 1.470 | 1.430 | 1.440 | 1.440 | 22,672,050 |
| 2026-08-12 | 1.410 | 1.470 | 1.410 | 1.460 | 1.460 | 22,399,100 |
| 2026-08-11 | 1.400 | 1.430 | 1.390 | 1.420 | 1.420 | 19,082,450 |
| 2026-08-10 | 1.410 | 1.420 | 1.380 | 1.410 | 1.410 | 19,777,700 |
| 2026-08-07 | 1.450 | 1.450 | 1.410 | 1.410 | 1.410 | 19,890,150 |
| 2026-08-06 | 1.450 | 1.460 | 1.430 | 1.450 | 1.450 | 15,327,500 |
| 2026-08-05 | 1.480 | 1.490 | 1.440 | 1.450 | 1.450 | 26,820,950 |
| 2026-08-04 | 1.510 | 1.520 | 1.470 | 1.480 | 1.480 | 20,640,000 |
| 2026-08-03 | 1.490 | 1.520 | 1.490 | 1.510 | 1.510 | 13,841,650 |
| 2026-07-31 | 1.470 | 1.500 | 1.470 | 1.490 | 1.490 | 19,142,700 |
| 2026-07-30 | 1.490 | 1.520 | 1.450 | 1.470 | 1.470 | 26,616,800 |
| 2026-07-29 | 1.440 | 1.570 | 1.440 | 1.490 | 1.490 | 47,295,851 |
| 2026-07-28 | 1.410 | 1.460 | 1.410 | 1.440 | 1.440 | 28,347,894 |
| 2026-07-27 | 1.350 | 1.430 | 1.350 | 1.420 | 1.420 | 30,076,842 |
| 2026-07-24 | 1.330 | 1.430 | 1.330 | 1.350 | 1.350 | 41,928,527 |
| 2026-07-23 | 1.320 | 1.350 | 1.300 | 1.350 | 1.350 | 35,250,150 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 0.1290 CNY |
| 2021-06-02 | 0.1450 CNY |
| 2020-05-28 | 0.0900 CNY |
| 2019-05-30 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.