Bank of Nanjing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.640 | 11.670 | 11.450 | 11.580 | 11.580 | 55,390,008 |
| 2026-10-21 | 11.750 | 11.780 | 11.590 | 11.630 | 11.630 | 54,366,357 |
| 2026-10-20 | 12.050 | 12.130 | 11.730 | 11.790 | 11.790 | 58,858,273 |
| 2026-10-19 | 11.730 | 12.080 | 11.660 | 12.050 | 12.050 | 64,491,829 |
| 2026-10-16 | 11.780 | 11.870 | 11.680 | 11.780 | 11.780 | 60,982,598 |
| 2026-10-15 | 11.910 | 11.940 | 11.640 | 11.790 | 11.790 | 65,518,303 |
| 2026-10-14 | 11.960 | 12.150 | 11.930 | 11.960 | 11.960 | 59,512,691 |
| 2026-10-13 | 12.200 | 12.230 | 11.880 | 11.940 | 11.940 | 62,171,880 |
| 2026-10-12 | 11.940 | 12.260 | 11.910 | 12.190 | 12.190 | 56,412,414 |
| 2026-10-09 | 12.120 | 12.200 | 11.900 | 11.910 | 11.910 | 57,556,332 |
| 2026-10-08 | 11.950 | 12.180 | 11.860 | 12.110 | 12.110 | 59,839,709 |
| 2026-09-30 | 11.790 | 12.040 | 11.780 | 11.980 | 11.980 | 37,806,964 |
| 2026-09-29 | 11.960 | 11.970 | 11.730 | 11.790 | 11.790 | 40,287,399 |
| 2026-09-28 | 11.950 | 12.110 | 11.860 | 11.900 | 11.900 | 69,259,417 |
| 2026-09-24 | 11.750 | 12.030 | 11.700 | 11.950 | 11.950 | 56,820,507 |
| 2026-09-23 | 11.760 | 11.850 | 11.690 | 11.730 | 11.730 | 34,048,703 |
| 2026-09-22 | 11.800 | 11.810 | 11.680 | 11.770 | 11.770 | 39,248,732 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.5339 CNY |
| 2022-06-17 | 0.4616 CNY |
| 2021-06-04 | 0.3930 CNY |
| 2020-06-19 | 0.3920 CNY |
| 2019-07-31 | 0.3920 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.