Bank of Nanjing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11.480 | 11.500 | 11.320 | 11.380 | 11.380 | 48,049,218 |
| 2025-10-23 | 11.490 | 11.690 | 11.440 | 11.510 | 11.510 | 38,941,799 |
| 2025-10-22 | 11.430 | 11.610 | 11.400 | 11.480 | 11.480 | 48,488,030 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.5339 CNY |
| 2022-06-17 | 0.4616 CNY |
| 2021-06-04 | 0.3930 CNY |
| 2020-06-19 | 0.3920 CNY |
| 2019-07-31 | 0.3920 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.