Bank of Nanjing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 11.790 | 11.850 | 11.710 | 11.740 | 11.740 | 40,456,876 |
| 2026-04-23 | 11.550 | 11.950 | 11.510 | 11.790 | 11.790 | 80,623,607 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.5339 CNY |
| 2022-06-17 | 0.4616 CNY |
| 2021-06-04 | 0.3930 CNY |
| 2020-06-19 | 0.3920 CNY |
| 2019-07-31 | 0.3920 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.