Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.71▲ 4.26%

← 601000.SHG stock page

Tangshan Port Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.610	2.650	2.600	2.620	2.182	27,346,165
2021-11-05	2.630	2.640	2.610	2.610	2.173	31,913,923
2021-11-04	2.700	2.700	2.630	2.650	2.207	41,151,593
2021-11-03	2.650	2.700	2.620	2.690	2.240	41,856,364
2021-11-02	2.710	2.710	2.600	2.650	2.207	53,608,806
2021-11-01	2.650	2.720	2.630	2.710	2.256	69,568,713
2021-10-29	2.510	2.690	2.510	2.670	2.223	95,315,380
2021-10-28	2.500	2.580	2.500	2.520	2.098	65,432,172
2021-10-27	2.490	2.500	2.440	2.460	2.048	36,828,748
2021-10-26	2.510	2.520	2.490	2.500	2.082	28,537,075
2021-10-25	2.540	2.540	2.480	2.520	2.098	34,403,652
2021-10-22	2.620	2.630	2.530	2.550	2.123	56,496,510
2021-10-21	2.590	2.640	2.580	2.630	2.190	42,152,203
2021-10-20	2.610	2.620	2.580	2.590	2.157	34,654,656
2021-10-19	2.610	2.650	2.600	2.620	2.182	33,646,163
2021-10-18	2.560	2.640	2.550	2.610	2.173	56,377,398
2021-10-15	2.600	2.600	2.530	2.550	2.123	43,806,810
2021-10-14	2.610	2.630	2.580	2.600	2.165	34,949,704

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-22	0.2000 CNY
2022-05-17	0.2000 CNY
2021-11-26	0.1500 CNY
2021-05-18	0.2000 CNY
2020-06-10	0.0900 CNY
2019-05-24	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.