Jointown Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.980 | 4.990 | 4.880 | 4.920 | 4.920 | 25,501,759 |
| 2026-10-21 | 5.000 | 5.020 | 4.940 | 4.990 | 4.990 | 22,833,108 |
| 2026-10-20 | 5.010 | 5.050 | 4.930 | 4.970 | 4.970 | 24,889,466 |
| 2026-10-19 | 4.900 | 5.060 | 4.890 | 5.010 | 5.010 | 36,882,469 |
| 2026-10-16 | 5.020 | 5.080 | 4.880 | 4.930 | 4.930 | 44,936,774 |
| 2026-10-15 | 5.090 | 5.110 | 4.980 | 5.020 | 5.020 | 35,404,954 |
| 2026-10-14 | 5.050 | 5.120 | 5.020 | 5.100 | 5.100 | 41,999,668 |
| 2026-10-13 | 5.110 | 5.150 | 5.030 | 5.030 | 5.030 | 38,516,307 |
| 2026-10-12 | 5.090 | 5.150 | 5.070 | 5.120 | 5.120 | 45,501,391 |
| 2026-10-09 | 5.080 | 5.130 | 5.050 | 5.080 | 5.080 | 42,219,388 |
| 2026-10-08 | 5.080 | 5.190 | 5.040 | 5.060 | 5.060 | 68,437,749 |
| 2026-09-30 | 4.980 | 5.060 | 4.950 | 5.050 | 5.050 | 44,766,141 |
| 2026-09-29 | 4.890 | 4.980 | 4.880 | 4.960 | 4.960 | 26,791,678 |
| 2026-09-28 | 4.840 | 4.930 | 4.840 | 4.930 | 4.930 | 30,999,984 |
| 2026-09-24 | 4.870 | 4.910 | 4.830 | 4.840 | 4.840 | 20,864,300 |
| 2026-09-23 | 4.870 | 4.920 | 4.780 | 4.890 | 4.890 | 37,628,798 |
| 2026-09-22 | 5.000 | 5.010 | 4.860 | 4.870 | 4.870 | 54,571,897 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.7450 CNY |
| 2022-06-14 | 0.3000 CNY |
| 2021-06-17 | 0.5000 CNY |
| 2019-06-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.