Jointown Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.960 | 4.980 | 4.950 | 4.960 | 4.960 | 25,674,047 |
| 2025-10-24 | 5.010 | 5.020 | 4.930 | 4.950 | 4.950 | 28,069,829 |
| 2025-10-23 | 5.010 | 5.020 | 4.960 | 5.010 | 5.010 | 23,188,126 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.7450 CNY |
| 2022-06-14 | 0.3000 CNY |
| 2021-06-17 | 0.5000 CNY |
| 2019-06-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.