Jointown Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.664 | 9.729 | 9.600 | 9.621 | 5.796 | 8,658,842 |
| 2021-11-08 | 9.721 | 9.743 | 9.614 | 9.672 | 5.826 | 9,521,305 |
| 2021-11-05 | 9.607 | 9.729 | 9.557 | 9.721 | 5.856 | 14,597,861 |
| 2021-11-04 | 9.607 | 9.614 | 9.543 | 9.600 | 5.783 | 11,583,046 |
| 2021-11-03 | 9.543 | 9.657 | 9.514 | 9.579 | 5.770 | 10,680,551 |
| 2021-11-02 | 9.600 | 9.672 | 9.486 | 9.536 | 5.744 | 14,475,319 |
| 2021-11-01 | 9.707 | 9.793 | 9.443 | 9.600 | 5.783 | 19,608,331 |
| 2021-10-29 | 9.850 | 9.871 | 9.614 | 9.707 | 5.848 | 23,036,893 |
| 2021-10-28 | 10.071 | 10.071 | 9.550 | 9.750 | 5.873 | 30,279,307 |
| 2021-10-27 | 10.429 | 10.436 | 10.000 | 10.071 | 6.067 | 29,461,877 |
| 2021-10-26 | 11.286 | 11.393 | 10.372 | 10.493 | 6.321 | 42,277,996 |
| 2021-10-25 | 11.443 | 11.607 | 11.429 | 11.450 | 6.898 | 10,720,878 |
| 2021-10-22 | 11.707 | 11.772 | 11.514 | 11.629 | 7.005 | 8,756,406 |
| 2021-10-21 | 11.429 | 11.836 | 11.343 | 11.707 | 7.052 | 18,264,177 |
| 2021-10-20 | 11.407 | 11.486 | 11.264 | 11.393 | 6.863 | 11,182,534 |
| 2021-10-19 | 11.371 | 11.493 | 11.164 | 11.343 | 6.833 | 15,471,862 |
| 2021-10-18 | 11.779 | 11.836 | 11.250 | 11.279 | 6.794 | 22,475,602 |
| 2021-10-15 | 11.729 | 11.986 | 11.714 | 11.779 | 7.095 | 12,920,569 |
| 2021-10-14 | 11.857 | 12.057 | 11.693 | 11.836 | 7.130 | 15,689,377 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.7450 CNY |
| 2022-06-14 | 0.3000 CNY |
| 2021-06-17 | 0.5000 CNY |
| 2019-06-26 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.