Huaibei Mining Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.400 | 13.780 | 13.300 | 13.700 | 13.700 | 25,199,813 |
| 2025-10-24 | 13.520 | 13.590 | 13.360 | 13.430 | 13.430 | 27,249,215 |
| 2025-10-23 | 13.450 | 13.690 | 13.440 | 13.630 | 13.630 | 18,235,567 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 1.0500 CNY |
| 2022-06-07 | 0.7000 CNY |
| 2021-05-21 | 0.6500 CNY |
| 2020-06-05 | 0.6000 CNY |
| 2019-05-31 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.