Shaanxi Construction Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.350 | 3.410 | 3.250 | 3.250 | 3.250 | 20,461,740 |
| 2026-10-21 | 3.350 | 3.380 | 3.320 | 3.340 | 3.340 | 12,604,250 |
| 2026-10-20 | 3.390 | 3.410 | 3.320 | 3.350 | 3.350 | 15,062,780 |
| 2026-10-19 | 3.410 | 3.430 | 3.320 | 3.370 | 3.370 | 14,821,222 |
| 2026-10-16 | 3.420 | 3.470 | 3.370 | 3.410 | 3.410 | 19,146,014 |
| 2026-10-15 | 3.440 | 3.450 | 3.330 | 3.360 | 3.360 | 21,329,090 |
| 2026-10-14 | 3.580 | 3.620 | 3.490 | 3.500 | 3.500 | 15,907,909 |
| 2026-10-13 | 3.560 | 3.620 | 3.500 | 3.600 | 3.600 | 17,784,303 |
| 2026-10-12 | 3.670 | 3.710 | 3.580 | 3.600 | 3.600 | 17,192,300 |
| 2026-10-09 | 3.620 | 3.690 | 3.550 | 3.690 | 3.690 | 27,953,100 |
| 2026-10-08 | 3.600 | 3.660 | 3.570 | 3.650 | 3.650 | 29,241,120 |
| 2026-09-30 | 3.540 | 3.600 | 3.460 | 3.600 | 3.600 | 32,402,736 |
| 2026-09-29 | 3.470 | 3.600 | 3.440 | 3.580 | 3.580 | 30,890,432 |
| 2026-09-28 | 3.500 | 3.510 | 3.430 | 3.450 | 3.450 | 16,504,429 |
| 2026-09-24 | 3.460 | 3.530 | 3.420 | 3.500 | 3.500 | 22,810,931 |
| 2026-09-23 | 3.520 | 3.530 | 3.450 | 3.460 | 3.460 | 17,238,740 |
| 2026-09-22 | 3.550 | 3.570 | 3.490 | 3.520 | 3.520 | 22,457,060 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 0.0650 CNY |
| 2021-11-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.