Shaanxi Construction Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.990 | 4.140 | 3.940 | 4.000 | 4.000 | 77,136,219 |
| 2025-10-24 | 4.100 | 4.160 | 3.920 | 4.010 | 4.010 | 128,822,391 |
| 2025-10-23 | 4.670 | 4.670 | 4.140 | 4.200 | 4.200 | 195,714,072 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 0.0650 CNY |
| 2021-11-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.