Shaanxi Construction Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.900 | 9.050 | 8.730 | 8.770 | 6.612 | 11,406,245 |
| 2021-11-08 | 9.150 | 9.150 | 8.790 | 8.910 | 6.717 | 9,766,068 |
| 2021-11-05 | 9.170 | 9.380 | 9.080 | 9.090 | 6.853 | 11,120,720 |
| 2021-11-04 | 9.150 | 9.220 | 9.080 | 9.160 | 6.906 | 6,684,834 |
| 2021-11-03 | 9.260 | 9.360 | 9.020 | 9.140 | 6.891 | 11,074,194 |
| 2021-11-02 | 9.150 | 9.400 | 9.080 | 9.260 | 6.981 | 17,235,445 |
| 2021-11-01 | 8.640 | 9.230 | 8.570 | 9.100 | 6.860 | 17,649,664 |
| 2021-10-29 | 8.620 | 8.680 | 8.470 | 8.620 | 6.499 | 9,718,686 |
| 2021-10-28 | 8.860 | 8.960 | 8.580 | 8.620 | 6.499 | 13,081,305 |
| 2021-10-27 | 9.110 | 9.120 | 8.900 | 8.920 | 6.725 | 6,910,670 |
| 2021-10-26 | 8.980 | 9.350 | 8.970 | 9.150 | 6.898 | 10,594,727 |
| 2021-10-25 | 9.120 | 9.150 | 8.940 | 8.990 | 6.777 | 9,107,623 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-23 | 0.0650 CNY |
| 2021-11-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.