Jianmin Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 27.250 | 27.350 | 26.020 | 26.020 | 26.020 | 2,028,562 |
| 2026-10-21 | 27.180 | 27.480 | 27.050 | 27.240 | 27.240 | 1,207,100 |
| 2026-10-20 | 27.730 | 27.940 | 27.100 | 27.180 | 27.180 | 1,419,000 |
| 2026-10-19 | 27.280 | 27.990 | 27.150 | 27.770 | 27.770 | 1,695,661 |
| 2026-10-16 | 27.250 | 27.560 | 27.150 | 27.380 | 27.380 | 1,654,300 |
| 2026-10-15 | 26.710 | 27.420 | 26.710 | 27.080 | 27.080 | 1,424,700 |
| 2026-10-14 | 26.980 | 27.180 | 26.900 | 26.990 | 26.990 | 713,400 |
| 2026-10-13 | 27.150 | 27.310 | 26.810 | 27.060 | 27.060 | 870,900 |
| 2026-10-12 | 27.530 | 27.560 | 27.120 | 27.250 | 27.250 | 758,200 |
| 2026-10-09 | 26.920 | 27.640 | 26.760 | 27.510 | 27.510 | 1,953,900 |
| 2026-10-08 | 26.860 | 27.230 | 26.860 | 26.980 | 26.980 | 1,084,237 |
| 2026-09-30 | 26.560 | 26.900 | 26.550 | 26.860 | 26.860 | 1,216,100 |
| 2026-09-29 | 26.880 | 27.000 | 26.510 | 26.560 | 26.560 | 636,500 |
| 2026-09-28 | 26.800 | 27.040 | 26.580 | 26.940 | 26.940 | 695,981 |
| 2026-09-24 | 27.000 | 27.170 | 26.700 | 26.800 | 26.800 | 680,600 |
| 2026-09-23 | 27.370 | 27.390 | 26.970 | 27.020 | 27.020 | 832,200 |
| 2026-09-22 | 27.480 | 27.620 | 27.150 | 27.210 | 27.210 | 1,227,683 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 1.0000 CNY |
| 2022-05-23 | 0.8060 CNY |
| 2021-06-18 | 0.3660 CNY |
| 2020-07-01 | 0.2000 CNY |
| 2019-06-06 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.