Jianmin Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 39.050 | 39.480 | 39.050 | 39.280 | 39.280 | 821,000 |
| 2025-10-24 | 39.380 | 39.580 | 39.020 | 39.280 | 39.280 | 1,007,154 |
| 2025-10-23 | 39.670 | 39.770 | 39.010 | 39.430 | 39.430 | 1,599,779 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 1.0000 CNY |
| 2022-05-23 | 0.8060 CNY |
| 2021-06-18 | 0.3660 CNY |
| 2020-07-01 | 0.2000 CNY |
| 2019-06-06 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.