Jianmin Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 44.470 | 46.880 | 44.470 | 45.960 | 44.426 | 2,531,277 |
| 2021-11-08 | 44.900 | 45.350 | 43.500 | 44.200 | 42.724 | 2,485,683 |
| 2021-11-05 | 45.150 | 46.800 | 44.330 | 45.550 | 44.029 | 3,455,768 |
| 2021-11-04 | 44.800 | 45.300 | 43.600 | 45.060 | 43.556 | 3,316,187 |
| 2021-11-03 | 43.930 | 45.750 | 43.110 | 44.720 | 43.227 | 2,867,459 |
| 2021-11-02 | 44.000 | 44.940 | 43.410 | 43.930 | 42.463 | 2,165,013 |
| 2021-11-01 | 42.800 | 45.900 | 42.400 | 44.710 | 43.217 | 3,964,200 |
| 2021-10-29 | 42.500 | 42.560 | 41.620 | 42.180 | 40.772 | 2,064,667 |
| 2021-10-28 | 43.500 | 44.230 | 41.680 | 42.010 | 40.607 | 3,327,505 |
| 2021-10-27 | 44.720 | 45.850 | 44.000 | 44.140 | 42.666 | 3,217,864 |
| 2021-10-26 | 46.710 | 47.120 | 44.200 | 45.300 | 43.788 | 4,828,938 |
| 2021-10-25 | 46.930 | 47.420 | 45.210 | 47.090 | 45.518 | 3,984,154 |
| 2021-10-22 | 49.000 | 50.540 | 46.300 | 46.330 | 44.783 | 6,242,059 |
| 2021-10-21 | 51.450 | 51.500 | 49.500 | 49.800 | 48.137 | 3,044,886 |
| 2021-10-20 | 51.630 | 52.680 | 48.700 | 51.570 | 49.848 | 6,463,796 |
| 2021-10-19 | 46.900 | 50.600 | 46.350 | 50.600 | 48.911 | 6,086,969 |
| 2021-10-18 | 45.090 | 46.500 | 43.740 | 46.000 | 44.464 | 3,019,546 |
| 2021-10-15 | 46.400 | 48.380 | 44.960 | 45.390 | 43.875 | 3,204,467 |
| 2021-10-14 | 47.400 | 48.880 | 46.890 | 48.380 | 46.765 | 2,783,795 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 1.0000 CNY |
| 2022-05-23 | 0.8060 CNY |
| 2021-06-18 | 0.3660 CNY |
| 2020-07-01 | 0.2000 CNY |
| 2019-06-06 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.