Jianmin Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	56.990	60.800	56.990	59.650	58.753	3,187,166
2023-02-02	57.850	59.480	56.850	57.680	56.813	1,747,141
2023-02-01	57.710	57.780	56.280	57.750	56.882	1,902,118
2023-01-31	57.380	57.990	56.600	57.250	56.389	1,961,928
2023-01-30	58.560	59.080	57.100	57.460	56.596	2,236,226
2023-01-20	60.040	60.440	57.380	58.500	57.621	2,792,164
2023-01-19	58.740	60.800	58.500	60.010	59.108	1,586,640
2023-01-18	59.000	59.670	57.930	59.050	58.162	1,693,112
2023-01-17	60.230	60.280	58.940	59.260	58.369	1,260,382
2023-01-16	59.160	61.490	59.160	60.220	59.315	2,998,946
2023-01-13	56.980	59.490	55.800	58.870	57.985	2,787,251
2023-01-12	55.220	57.600	55.160	56.070	55.227	1,817,295
2023-01-11	55.540	56.090	54.740	55.220	54.390	1,828,500
2023-01-10	55.580	56.800	54.910	55.570	54.735	1,915,813
2023-01-09	52.600	56.680	52.020	55.590	54.754	4,110,645
2023-01-06	53.000	53.500	52.410	52.800	52.006	2,215,263
2023-01-05	52.000	53.680	51.880	52.990	52.193	1,790,448
2023-01-04	51.630	52.900	50.710	52.500	51.711	2,981,879
2023-01-03	49.580	52.120	49.000	51.620	50.844	2,859,458
2022-12-30	50.550	50.560	48.000	49.690	48.943	2,938,524
2022-12-29	49.180	50.710	48.460	49.250	48.510	5,587,525
2022-12-28	48.920	49.990	48.660	48.830	48.096	2,151,057
2022-12-27	47.740	49.510	46.340	49.200	48.460	2,596,944
2022-12-26	46.600	48.900	46.100	47.960	47.239	2,942,295
2022-12-23	46.060	46.900	45.400	46.690	45.988	1,615,811
2022-12-22	47.150	48.400	46.020	46.160	45.466	2,278,796
2022-12-21	47.750	47.770	46.400	46.930	46.225	1,524,000
2022-12-20	48.070	48.380	46.810	47.370	46.658	2,055,549
2022-12-19	50.320	51.020	48.010	48.300	47.574	2,776,606
2022-12-16	50.780	51.320	50.170	50.380	49.623	1,262,700
2022-12-15	50.940	51.490	50.000	50.770	50.007	1,527,420
2022-12-14	51.930	52.300	50.880	50.980	50.214	1,952,000
2022-12-13	51.980	52.970	51.250	51.900	51.120	3,221,654
2022-12-12	52.370	54.380	51.500	52.550	51.760	3,804,621
2022-12-09	52.510	53.290	51.700	52.500	51.711	1,682,860
2022-12-08	52.780	53.580	51.880	52.390	51.602	2,496,600
2022-12-07	51.330	53.060	50.650	52.780	51.987	2,197,143
2022-12-06	53.500	54.110	51.820	52.060	51.277	2,666,646
2022-12-05	54.360	55.330	52.780	53.030	52.233	3,438,861
2022-12-02	55.050	55.740	54.110	54.360	53.543	1,553,800
2022-12-01	55.680	56.300	53.430	55.220	54.390	3,005,727
2022-11-30	56.160	56.300	54.540	55.000	54.173	1,241,567
2022-11-29	54.570	56.650	54.000	56.040	55.198	2,513,572
2022-11-28	54.620	56.750	54.020	54.600	53.779	1,637,489
2022-11-25	56.700	56.720	53.560	55.840	55.001	2,627,229
2022-11-24	56.250	58.000	55.790	56.630	55.779	1,916,124
2022-11-23	57.800	57.880	55.000	56.880	56.025	2,756,756
2022-11-22	60.410	64.500	56.740	57.120	56.261	5,114,022
2022-11-21	57.400	61.450	56.170	60.330	59.423	3,596,389
2022-11-18	58.150	58.980	56.980	57.480	56.616	2,290,919
2022-11-17	56.260	58.690	56.260	57.760	56.892	2,580,379
2022-11-16	58.540	58.680	56.710	56.870	56.015	1,691,954
2022-11-15	59.310	59.850	56.900	58.650	57.768	2,573,922
2022-11-14	54.300	60.120	54.140	59.310	58.418	4,510,178
2022-11-11	57.780	58.440	55.000	55.200	54.370	4,811,585
2022-11-10	59.400	60.160	57.090	57.290	56.429	2,489,345
2022-11-09	59.030	60.880	58.140	59.400	58.507	3,367,375
2022-11-08	58.590	59.360	55.750	58.790	57.906	2,883,324
2022-11-07	58.380	59.320	56.430	57.800	56.931	3,665,429
2022-11-04	58.930	60.170	57.980	58.780	57.896	3,473,030

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	1.0000 CNY
2022-05-23	0.8060 CNY
2021-06-18	0.3660 CNY
2020-07-01	0.2000 CNY
2019-06-06	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.