Anhui Hengyuan Coal Industry and Electricity Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.190 | 7.300 | 7.040 | 7.170 | 7.170 | 29,040,913 |
| 2025-10-24 | 7.290 | 7.430 | 7.210 | 7.230 | 7.230 | 38,297,681 |
| 2025-10-23 | 7.120 | 7.660 | 7.110 | 7.460 | 7.460 | 63,388,691 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 1.0000 CNY |
| 2022-05-26 | 0.5000 CNY |
| 2021-05-28 | 0.3300 CNY |
| 2020-06-24 | 0.3500 CNY |
| 2019-05-28 | 0.4920 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.