Shandong Bohui Paper Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.820 | 10.880 | 10.760 | 10.810 | 10.372 | 10,515,344 |
| 2021-11-08 | 10.680 | 10.940 | 10.530 | 10.820 | 10.382 | 14,387,791 |
| 2021-11-05 | 10.620 | 11.110 | 10.500 | 10.770 | 10.334 | 23,763,046 |
| 2021-11-04 | 10.710 | 10.750 | 10.420 | 10.630 | 10.200 | 20,271,003 |
| 2021-11-03 | 10.430 | 10.700 | 10.320 | 10.700 | 10.267 | 15,599,589 |
| 2021-11-02 | 10.540 | 10.650 | 10.290 | 10.340 | 9.921 | 14,414,644 |
| 2021-11-01 | 10.380 | 10.730 | 10.220 | 10.530 | 10.104 | 15,888,533 |
| 2021-10-29 | 10.210 | 10.390 | 9.980 | 10.380 | 9.960 | 18,506,860 |
| 2021-10-28 | 9.930 | 10.210 | 9.750 | 10.210 | 9.797 | 16,067,578 |
| 2021-10-27 | 10.300 | 10.300 | 9.950 | 9.990 | 9.585 | 14,872,800 |
| 2021-10-26 | 10.260 | 10.370 | 10.230 | 10.290 | 9.873 | 8,818,000 |
| 2021-10-25 | 10.430 | 10.430 | 10.200 | 10.260 | 9.845 | 14,040,577 |
| 2021-10-22 | 10.390 | 10.640 | 10.350 | 10.430 | 10.008 | 15,608,779 |
| 2021-10-21 | 10.660 | 10.730 | 10.370 | 10.460 | 10.036 | 23,960,346 |
| 2021-10-20 | 10.830 | 10.850 | 10.660 | 10.720 | 10.286 | 14,429,948 |
| 2021-10-19 | 10.800 | 10.950 | 10.640 | 10.710 | 10.276 | 17,912,806 |
| 2021-10-18 | 10.640 | 10.790 | 10.580 | 10.770 | 10.334 | 10,769,614 |
| 2021-10-15 | 10.800 | 10.820 | 10.610 | 10.630 | 10.200 | 16,904,867 |
| 2021-10-14 | 10.800 | 11.060 | 10.680 | 10.970 | 10.526 | 14,862,500 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0184 CNY |
| 2022-08-25 | 0.2705 CNY |
| 2021-06-29 | 0.1264 CNY |
| 2020-07-16 | 0.0170 CNY |
| 2019-07-16 | 0.0170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.