Shandong Binzhou Bohai Piston Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.800 | 3.870 | 3.760 | 3.800 | 3.800 | 9,450,900 |
| 2026-10-21 | 3.840 | 3.850 | 3.770 | 3.780 | 3.780 | 6,128,200 |
| 2026-10-20 | 3.880 | 3.880 | 3.790 | 3.820 | 3.820 | 7,220,200 |
| 2026-10-19 | 3.830 | 3.880 | 3.790 | 3.850 | 3.850 | 12,203,500 |
| 2026-10-16 | 3.750 | 3.880 | 3.730 | 3.820 | 3.820 | 13,869,800 |
| 2026-10-15 | 3.770 | 3.790 | 3.700 | 3.720 | 3.720 | 7,288,500 |
| 2026-10-14 | 3.890 | 3.910 | 3.790 | 3.800 | 3.800 | 7,187,300 |
| 2026-10-13 | 3.840 | 3.920 | 3.770 | 3.910 | 3.910 | 8,811,600 |
| 2026-10-12 | 3.890 | 3.930 | 3.860 | 3.870 | 3.870 | 5,075,300 |
| 2026-10-09 | 3.860 | 3.900 | 3.760 | 3.900 | 3.900 | 10,328,100 |
| 2026-10-08 | 3.890 | 3.970 | 3.830 | 3.860 | 3.860 | 8,596,000 |
| 2026-09-30 | 3.910 | 4.050 | 3.870 | 3.900 | 3.900 | 9,717,553 |
| 2026-09-29 | 3.890 | 3.930 | 3.850 | 3.890 | 3.890 | 5,760,920 |
| 2026-09-28 | 3.900 | 3.930 | 3.860 | 3.880 | 3.880 | 8,072,200 |
| 2026-09-24 | 3.960 | 3.970 | 3.850 | 3.900 | 3.900 | 7,243,700 |
| 2026-09-23 | 3.930 | 3.980 | 3.890 | 3.920 | 3.920 | 7,919,900 |
| 2026-09-22 | 3.960 | 3.970 | 3.900 | 3.940 | 3.940 | 6,916,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-22 | 0.0100 CNY |
| 2020-07-17 | 0.0100 CNY |
| 2019-07-10 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.