Shandong Binzhou Bohai Piston Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.450 | 5.540 | 5.390 | 5.430 | 5.430 | 40,100,900 |
| 2025-10-24 | 5.590 | 5.600 | 5.430 | 5.490 | 5.490 | 49,450,600 |
| 2025-10-23 | 5.890 | 5.950 | 5.500 | 5.600 | 5.600 | 65,748,200 |
| 2025-10-22 | 6.000 | 6.030 | 5.780 | 5.830 | 5.830 | 96,366,862 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-22 | 0.0100 CNY |
| 2020-07-17 | 0.0100 CNY |
| 2019-07-10 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.