China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.870 | 6.880 | 6.730 | 6.750 | 6.750 | 5,334,400 |
| 2026-10-21 | 6.930 | 6.980 | 6.870 | 6.870 | 6.870 | 3,872,800 |
| 2026-10-20 | 7.000 | 7.080 | 6.850 | 6.930 | 6.930 | 8,304,899 |
| 2026-10-19 | 6.980 | 7.070 | 6.950 | 7.010 | 7.010 | 4,579,800 |
| 2026-10-16 | 6.950 | 7.070 | 6.930 | 7.000 | 7.000 | 7,459,289 |
| 2026-10-15 | 7.100 | 7.110 | 6.850 | 6.910 | 6.910 | 10,018,744 |
| 2026-10-14 | 7.080 | 7.200 | 7.050 | 7.150 | 7.150 | 7,555,700 |
| 2026-10-13 | 7.120 | 7.120 | 7.020 | 7.080 | 7.080 | 6,567,000 |
| 2026-10-12 | 7.210 | 7.250 | 7.090 | 7.130 | 7.130 | 7,321,300 |
| 2026-10-09 | 7.290 | 7.360 | 7.200 | 7.210 | 7.210 | 8,734,700 |
| 2026-10-08 | 7.190 | 7.320 | 7.110 | 7.260 | 7.260 | 13,572,495 |
| 2026-09-30 | 7.060 | 7.110 | 7.000 | 7.090 | 7.090 | 3,977,199 |
| 2026-09-29 | 7.070 | 7.120 | 6.990 | 7.020 | 7.020 | 5,158,699 |
| 2026-09-28 | 7.040 | 7.120 | 7.000 | 7.040 | 7.040 | 5,955,371 |
| 2026-09-24 | 7.000 | 7.090 | 7.000 | 7.050 | 7.050 | 5,062,197 |
| 2026-09-23 | 7.150 | 7.160 | 7.020 | 7.040 | 7.040 | 6,899,980 |
| 2026-09-22 | 7.300 | 7.320 | 7.140 | 7.180 | 7.180 | 7,855,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.1930 CNY |
| 2022-07-21 | 0.1670 CNY |
| 2021-06-09 | 0.1360 CNY |
| 2020-11-02 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.