China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 7.710 | 7.780 | 7.610 | 7.660 | 7.660 | 6,166,335 |
| 2024-10-29 | 7.900 | 7.950 | 7.680 | 7.710 | 7.710 | 8,265,800 |
| 2024-10-28 | 7.840 | 7.930 | 7.780 | 7.920 | 7.920 | 7,611,900 |
| 2024-10-25 | 7.700 | 7.890 | 7.690 | 7.850 | 7.850 | 7,156,724 |
| 2024-10-24 | 7.810 | 7.810 | 7.640 | 7.700 | 7.700 | 6,296,341 |
| 2024-10-23 | 7.630 | 7.980 | 7.590 | 7.830 | 7.830 | 13,353,440 |
| 2024-10-22 | 7.450 | 7.620 | 7.430 | 7.620 | 7.620 | 6,761,800 |
| 2024-10-21 | 7.550 | 7.660 | 7.420 | 7.450 | 7.450 | 10,405,565 |
| 2024-10-18 | 7.420 | 7.680 | 7.340 | 7.560 | 7.560 | 7,384,767 |
| 2024-10-17 | 7.630 | 7.650 | 7.420 | 7.420 | 7.420 | 5,729,910 |
| 2024-10-16 | 7.480 | 7.670 | 7.480 | 7.600 | 7.600 | 4,717,110 |
| 2024-10-15 | 7.780 | 7.780 | 7.500 | 7.500 | 7.500 | 7,256,108 |
| 2024-10-14 | 7.720 | 7.800 | 7.620 | 7.760 | 7.760 | 7,184,110 |
| 2024-10-11 | 7.870 | 7.870 | 7.610 | 7.670 | 7.670 | 7,742,626 |
| 2024-10-10 | 7.700 | 8.020 | 7.700 | 7.850 | 7.850 | 10,056,591 |
| 2024-10-09 | 8.430 | 8.430 | 7.680 | 7.680 | 7.680 | 18,184,882 |
| 2024-10-08 | 8.970 | 8.970 | 8.180 | 8.490 | 8.490 | 21,569,100 |
| 2024-09-30 | 7.780 | 8.150 | 7.650 | 8.150 | 8.150 | 18,547,920 |
| 2024-09-27 | 7.260 | 7.480 | 7.260 | 7.430 | 7.430 | 5,844,952 |
| 2024-09-26 | 7.050 | 7.210 | 6.950 | 7.200 | 7.200 | 7,714,200 |
| 2024-09-25 | 7.070 | 7.200 | 7.010 | 7.050 | 7.050 | 8,127,500 |
| 2024-09-24 | 6.730 | 7.010 | 6.730 | 7.010 | 7.010 | 7,467,101 |
| 2024-09-23 | 6.710 | 6.740 | 6.630 | 6.700 | 6.700 | 3,044,635 |
| 2024-09-20 | 6.750 | 6.780 | 6.650 | 6.680 | 6.680 | 3,881,900 |
| 2024-09-19 | 6.660 | 6.800 | 6.620 | 6.780 | 6.780 | 4,341,900 |
| 2024-09-18 | 6.610 | 6.690 | 6.570 | 6.620 | 6.620 | 4,431,500 |
| 2024-09-13 | 6.660 | 6.710 | 6.590 | 6.600 | 6.600 | 3,536,034 |
| 2024-09-12 | 6.650 | 6.760 | 6.600 | 6.700 | 6.700 | 5,747,907 |
| 2024-09-11 | 6.730 | 6.740 | 6.570 | 6.600 | 6.600 | 5,136,800 |
| 2024-09-10 | 6.610 | 6.750 | 6.520 | 6.730 | 6.730 | 8,696,662 |
| 2024-09-09 | 6.760 | 6.760 | 6.510 | 6.540 | 6.540 | 8,394,429 |
| 2024-09-06 | 6.750 | 6.900 | 6.750 | 6.750 | 6.750 | 4,918,005 |
| 2024-09-05 | 6.790 | 6.830 | 6.740 | 6.790 | 6.790 | 4,868,606 |
| 2024-09-04 | 6.840 | 6.860 | 6.730 | 6.750 | 6.750 | 5,699,527 |
| 2024-09-03 | 7.030 | 7.040 | 6.840 | 6.860 | 6.860 | 7,665,054 |
| 2024-09-02 | 6.970 | 7.150 | 6.930 | 7.060 | 7.060 | 8,254,814 |
| 2024-08-30 | 6.900 | 7.110 | 6.860 | 6.970 | 6.970 | 6,966,988 |
| 2024-08-29 | 6.840 | 6.900 | 6.680 | 6.870 | 6.870 | 6,241,200 |
| 2024-08-28 | 6.840 | 6.990 | 6.840 | 6.880 | 6.880 | 4,682,300 |
| 2024-08-27 | 6.990 | 7.040 | 6.920 | 6.950 | 6.950 | 2,917,189 |
| 2024-08-26 | 7.020 | 7.030 | 6.950 | 7.000 | 7.000 | 3,716,433 |
| 2024-08-23 | 7.150 | 7.150 | 6.910 | 6.990 | 6.990 | 5,040,800 |
| 2024-08-22 | 7.010 | 7.050 | 6.950 | 6.970 | 6.970 | 2,844,893 |
| 2024-08-21 | 7.060 | 7.060 | 6.980 | 7.000 | 7.000 | 3,574,693 |
| 2024-08-20 | 7.160 | 7.220 | 7.020 | 7.050 | 7.050 | 4,324,100 |
| 2024-08-19 | 7.150 | 7.240 | 7.140 | 7.170 | 7.170 | 4,254,367 |
| 2024-08-16 | 7.220 | 7.270 | 7.120 | 7.160 | 7.160 | 4,946,600 |
| 2024-08-15 | 7.100 | 7.260 | 7.080 | 7.240 | 7.240 | 5,023,314 |
| 2024-08-14 | 7.210 | 7.230 | 7.120 | 7.130 | 7.130 | 3,286,814 |
| 2024-08-13 | 7.190 | 7.220 | 7.070 | 7.220 | 7.220 | 4,540,264 |
| 2024-08-12 | 7.190 | 7.220 | 7.110 | 7.170 | 7.170 | 5,501,064 |
| 2024-08-09 | 7.230 | 7.260 | 7.100 | 7.100 | 7.100 | 4,098,400 |
| 2024-08-08 | 7.170 | 7.240 | 7.140 | 7.190 | 7.190 | 3,398,000 |
| 2024-08-07 | 7.250 | 7.260 | 7.100 | 7.180 | 7.180 | 5,891,900 |
| 2024-08-06 | 7.150 | 7.330 | 7.150 | 7.230 | 7.230 | 5,217,844 |
| 2024-08-05 | 7.200 | 7.330 | 7.140 | 7.140 | 7.140 | 6,000,451 |
| 2024-08-02 | 7.240 | 7.350 | 7.160 | 7.270 | 7.270 | 5,645,900 |
| 2024-08-01 | 7.380 | 7.470 | 7.260 | 7.270 | 7.270 | 7,072,064 |
| 2024-07-31 | 7.230 | 7.410 | 7.150 | 7.400 | 7.400 | 5,919,357 |
| 2024-07-30 | 7.180 | 7.250 | 7.090 | 7.180 | 7.180 | 4,476,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.1930 CNY |
| 2022-07-21 | 0.1670 CNY |
| 2021-06-09 | 0.1360 CNY |
| 2020-11-02 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.