China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.830 | 7.910 | 7.740 | 7.840 | 7.840 | 10,179,878 |
| 2025-10-24 | 8.000 | 8.030 | 7.840 | 7.850 | 7.850 | 13,453,878 |
| 2025-10-23 | 7.880 | 8.030 | 7.850 | 8.020 | 8.020 | 10,628,700 |
| 2025-10-22 | 7.970 | 7.980 | 7.860 | 7.860 | 7.860 | 8,278,900 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.1930 CNY |
| 2022-07-21 | 0.1670 CNY |
| 2021-06-09 | 0.1360 CNY |
| 2020-11-02 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.