China Suntien Green Energy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 16.190 | 16.640 | 16.100 | 16.450 | 15.909 | 9,221,679 |
| 2021-11-05 | 17.270 | 17.370 | 16.360 | 16.420 | 15.879 | 18,819,926 |
| 2021-11-04 | 17.040 | 17.830 | 16.950 | 17.450 | 16.876 | 17,281,614 |
| 2021-11-03 | 17.110 | 17.340 | 16.580 | 17.100 | 16.537 | 14,690,898 |
| 2021-11-02 | 18.300 | 18.360 | 16.990 | 17.120 | 16.556 | 20,015,967 |
| 2021-11-01 | 17.260 | 18.590 | 17.000 | 18.270 | 17.669 | 24,752,402 |
| 2021-10-29 | 18.030 | 18.290 | 16.800 | 17.720 | 17.137 | 29,033,558 |
| 2021-10-28 | 19.400 | 19.400 | 18.120 | 18.590 | 17.978 | 21,547,801 |
| 2021-10-27 | 18.800 | 19.880 | 18.610 | 19.180 | 18.549 | 30,668,894 |
| 2021-10-26 | 18.240 | 19.320 | 17.980 | 19.030 | 18.404 | 31,283,714 |
| 2021-10-25 | 17.180 | 18.360 | 17.020 | 18.200 | 17.601 | 26,774,474 |
| 2021-10-22 | 17.570 | 17.610 | 16.800 | 16.880 | 16.324 | 16,355,300 |
| 2021-10-21 | 18.170 | 18.170 | 17.470 | 17.620 | 17.040 | 17,873,408 |
| 2021-10-20 | 17.370 | 18.300 | 16.960 | 18.010 | 17.417 | 26,625,937 |
| 2021-10-19 | 17.410 | 17.860 | 16.960 | 17.470 | 16.895 | 23,258,677 |
| 2021-10-18 | 16.600 | 17.680 | 16.430 | 17.400 | 16.827 | 25,968,764 |
| 2021-10-15 | 16.650 | 17.120 | 15.760 | 16.720 | 16.170 | 24,738,724 |
| 2021-10-14 | 15.900 | 16.900 | 15.520 | 16.400 | 15.860 | 23,198,299 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.1930 CNY |
| 2022-07-21 | 0.1670 CNY |
| 2021-06-09 | 0.1360 CNY |
| 2020-11-02 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.