China Mobile Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 96.000 | 99.270 | 95.500 | 99.000 | 99.000 | 19,933,637 |
| 2026-10-21 | 100.76 | 100.76 | 96.230 | 96.590 | 96.590 | 23,669,091 |
| 2026-10-20 | 102.29 | 102.42 | 101.00 | 101.77 | 101.77 | 9,230,017 |
| 2026-10-19 | 101.00 | 103.00 | 100.90 | 102.42 | 102.42 | 12,634,234 |
| 2026-10-16 | 101.00 | 102.36 | 100.50 | 101.40 | 101.40 | 10,783,807 |
| 2026-10-15 | 100.08 | 101.88 | 99.800 | 101.50 | 101.50 | 16,137,453 |
| 2026-10-14 | 99.300 | 100.75 | 98.810 | 100.49 | 100.49 | 14,137,032 |
| 2026-10-13 | 99.330 | 99.880 | 98.820 | 99.370 | 99.370 | 10,239,696 |
| 2026-10-12 | 97.980 | 99.620 | 97.800 | 99.310 | 99.310 | 13,644,021 |
| 2026-10-09 | 97.680 | 98.880 | 97.580 | 97.980 | 97.980 | 12,830,742 |
| 2026-10-08 | 95.910 | 98.100 | 95.770 | 97.960 | 97.960 | 13,240,767 |
| 2026-09-30 | 94.900 | 95.940 | 94.130 | 95.800 | 95.800 | 8,365,074 |
| 2026-09-29 | 97.500 | 98.120 | 96.920 | 97.360 | 94.850 | 5,973,278 |
| 2026-09-28 | 97.400 | 98.180 | 97.100 | 97.710 | 95.191 | 7,897,684 |
| 2026-09-24 | 96.500 | 97.600 | 96.070 | 97.450 | 94.938 | 8,276,083 |
| 2026-09-23 | 96.400 | 96.750 | 96.050 | 96.400 | 93.915 | 4,367,172 |
| 2026-09-22 | 96.010 | 96.760 | 95.800 | 96.450 | 93.964 | 6,898,122 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 2.5100 CNY |
| 2026-06-05 | 2.2012 CNY |
| 2025-09-01 | 2.5025 CNY |
| 2025-06-06 | 2.2916 CNY |
| 2024-09-02 | 2.3789 CNY |
| 2024-06-06 | 2.1849 CNY |
| 2023-09-01 | 2.2247 CNY |
| 2023-06-07 | 1.9796 CNY |
| 2022-09-06 | 1.8942 CNY |
| 2022-06-01 | 2.0939 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.