China Mobile Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 106.71 | 107.70 | 106.39 | 106.70 | 101.66 | 10,928,762 |
| 2025-10-24 | 106.70 | 107.30 | 106.59 | 106.87 | 101.83 | 7,856,287 |
| 2025-10-23 | 106.00 | 106.86 | 106.00 | 106.69 | 101.66 | 8,097,865 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 2.5100 CNY |
| 2026-06-05 | 2.2012 CNY |
| 2025-09-01 | 2.5025 CNY |
| 2025-06-06 | 2.2916 CNY |
| 2024-09-02 | 2.3789 CNY |
| 2024-06-06 | 2.1849 CNY |
| 2023-09-01 | 2.2247 CNY |
| 2023-06-07 | 1.9796 CNY |
| 2022-09-06 | 1.8942 CNY |
| 2022-06-01 | 2.0939 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.