Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.99▲ 2.53%

← 600935.SHG stock page

Anhui Hwasu Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.190	2.200	2.140	2.140	2.140	15,700,476
2026-10-21	2.210	2.220	2.190	2.190	2.190	9,587,200
2026-10-20	2.240	2.240	2.190	2.210	2.210	19,079,300
2026-10-19	2.250	2.260	2.220	2.250	2.250	11,859,900
2026-10-16	2.260	2.290	2.240	2.260	2.260	16,587,600
2026-10-15	2.280	2.290	2.230	2.250	2.250	18,006,164
2026-10-14	2.320	2.350	2.290	2.300	2.300	20,443,400
2026-10-13	2.290	2.340	2.270	2.330	2.330	17,602,364
2026-10-12	2.330	2.350	2.300	2.300	2.300	13,582,200
2026-10-09	2.300	2.350	2.280	2.340	2.340	18,957,400
2026-10-08	2.300	2.330	2.280	2.300	2.300	17,829,100
2026-09-30	2.300	2.320	2.280	2.310	2.310	14,284,212
2026-09-29	2.290	2.310	2.280	2.300	2.300	13,106,090
2026-09-28	2.280	2.370	2.260	2.290	2.290	22,725,000
2026-09-24	2.300	2.320	2.280	2.290	2.290	13,105,500
2026-09-23	2.340	2.340	2.300	2.310	2.310	22,870,699
2026-09-22	2.400	2.410	2.340	2.350	2.350	39,360,700

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-17	0.0030 CNY
2023-07-20	0.0370 CNY
2022-06-24	0.0790 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.