Anhui Hwasu Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.620 | 2.640 | 2.590 | 2.620 | 2.620 | 23,359,796 |
| 2025-10-24 | 2.690 | 2.700 | 2.610 | 2.630 | 2.630 | 35,477,300 |
| 2025-10-23 | 2.650 | 2.700 | 2.640 | 2.700 | 2.700 | 38,390,254 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-17 | 0.0030 CNY |
| 2023-07-20 | 0.0370 CNY |
| 2022-06-24 | 0.0790 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.