Bank of Hangzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.210 | 16.340 | 16.080 | 16.180 | 15.100 | 48,370,183 |
| 2025-10-24 | 16.520 | 16.530 | 16.230 | 16.300 | 15.212 | 52,453,137 |
| 2025-10-23 | 16.410 | 16.580 | 16.370 | 16.550 | 15.445 | 42,526,576 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.4600 CNY |
| 2026-06-15 | 0.2800 CNY |
| 2025-11-18 | 0.3800 CNY |
| 2025-07-21 | 0.2800 CNY |
| 2024-11-06 | 0.3700 CNY |
| 2024-07-11 | 0.5200 CNY |
| 2023-07-13 | 0.4000 CNY |
| 2022-07-13 | 0.3500 CNY |
| 2021-06-25 | 0.3500 CNY |
| 2020-07-09 | 0.3500 CNY |
| 2019-07-04 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.