Bank of Jiangsu Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.850 | 10.990 | 10.730 | 10.940 | 10.381 | 125,480,305 |
| 2025-10-24 | 10.930 | 11.010 | 10.860 | 10.910 | 10.353 | 131,970,406 |
| 2025-10-23 | 10.920 | 11.070 | 10.880 | 10.990 | 10.429 | 112,076,094 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2332 CNY |
| 2026-01-14 | 0.3309 CNY |
| 2025-07-10 | 0.2144 CNY |
| 2025-01-10 | 0.3062 CNY |
| 2024-06-14 | 0.4700 CNY |
| 2023-07-17 | 0.4907 CNY |
| 2022-05-26 | 0.4000 CNY |
| 2021-06-18 | 0.3160 CNY |
| 2020-06-24 | 0.2780 CNY |
| 2019-07-12 | 0.3400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.