Wuxi Rural Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.720 | 5.760 | 5.640 | 5.730 | 5.730 | 22,084,000 |
| 2026-10-22 | 5.830 | 5.840 | 5.700 | 5.720 | 5.720 | 15,539,246 |
| 2026-10-21 | 5.880 | 5.910 | 5.800 | 5.810 | 5.810 | 14,448,700 |
| 2026-10-20 | 5.980 | 6.000 | 5.840 | 5.890 | 5.890 | 21,578,041 |
| 2026-10-19 | 5.840 | 6.020 | 5.820 | 5.990 | 5.990 | 34,213,862 |
| 2026-10-16 | 5.770 | 5.880 | 5.760 | 5.860 | 5.860 | 25,402,488 |
| 2026-10-15 | 5.920 | 5.930 | 5.730 | 5.780 | 5.780 | 21,294,280 |
| 2026-10-14 | 5.910 | 6.000 | 5.870 | 5.900 | 5.900 | 16,475,000 |
| 2026-10-13 | 5.960 | 6.020 | 5.890 | 5.900 | 5.900 | 18,325,074 |
| 2026-10-12 | 5.860 | 6.000 | 5.860 | 5.990 | 5.990 | 21,741,043 |
| 2026-10-09 | 5.950 | 5.980 | 5.850 | 5.870 | 5.870 | 26,314,890 |
| 2026-10-08 | 5.900 | 5.950 | 5.890 | 5.930 | 5.930 | 21,583,610 |
| 2026-09-30 | 5.840 | 5.960 | 5.840 | 5.900 | 5.900 | 15,258,853 |
| 2026-09-29 | 5.810 | 5.890 | 5.760 | 5.840 | 5.840 | 18,231,900 |
| 2026-09-28 | 5.820 | 5.880 | 5.740 | 5.800 | 5.800 | 22,710,100 |
| 2026-09-24 | 5.730 | 5.880 | 5.730 | 5.830 | 5.830 | 20,186,803 |
| 2026-09-23 | 5.740 | 5.780 | 5.710 | 5.750 | 5.750 | 11,638,972 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.2000 CNY |
| 2022-07-06 | 0.1800 CNY |
| 2021-07-06 | 0.1800 CNY |
| 2020-06-05 | 0.1800 CNY |
| 2019-05-31 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.