Wuxi Rural Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.180 | 6.240 | 6.100 | 6.180 | 6.180 | 17,658,233 |
| 2025-10-24 | 6.250 | 6.270 | 6.140 | 6.160 | 6.160 | 16,558,306 |
| 2025-10-23 | 6.230 | 6.300 | 6.200 | 6.260 | 6.260 | 17,800,147 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.2000 CNY |
| 2022-07-06 | 0.1800 CNY |
| 2021-07-06 | 0.1800 CNY |
| 2020-06-05 | 0.1800 CNY |
| 2019-05-31 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.