Caida Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.000 | 6.140 | 5.870 | 6.140 | 6.140 | 30,285,015 |
| 2026-10-22 | 6.100 | 6.120 | 6.030 | 6.030 | 6.030 | 16,879,411 |
| 2026-10-21 | 6.130 | 6.190 | 6.080 | 6.090 | 6.090 | 13,312,200 |
| 2026-10-20 | 6.200 | 6.210 | 6.070 | 6.120 | 6.120 | 21,498,670 |
| 2026-10-19 | 6.200 | 6.260 | 6.170 | 6.240 | 6.240 | 16,734,286 |
| 2026-10-16 | 6.390 | 6.410 | 6.190 | 6.260 | 6.260 | 28,181,500 |
| 2026-10-15 | 6.340 | 6.430 | 6.290 | 6.370 | 6.370 | 26,854,745 |
| 2026-10-14 | 6.320 | 6.410 | 6.310 | 6.390 | 6.390 | 21,775,319 |
| 2026-10-13 | 6.300 | 6.390 | 6.270 | 6.340 | 6.340 | 18,839,216 |
| 2026-10-12 | 6.330 | 6.370 | 6.300 | 6.320 | 6.320 | 14,296,600 |
| 2026-10-09 | 6.230 | 6.370 | 6.200 | 6.340 | 6.340 | 24,249,953 |
| 2026-10-08 | 6.280 | 6.330 | 6.180 | 6.220 | 6.220 | 17,057,339 |
| 2026-09-30 | 6.300 | 6.310 | 6.250 | 6.290 | 6.290 | 12,431,215 |
| 2026-09-29 | 6.230 | 6.290 | 6.220 | 6.270 | 6.270 | 14,023,600 |
| 2026-09-28 | 6.350 | 6.370 | 6.190 | 6.230 | 6.230 | 24,553,281 |
| 2026-09-24 | 6.440 | 6.450 | 6.350 | 6.360 | 6.360 | 15,473,856 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.0800 CNY |
| 2025-10-24 | 0.0300 CNY |
| 2025-08-15 | 0.1000 CNY |
| 2024-07-26 | 0.1000 CNY |
| 2023-08-11 | 0.0500 CNY |
| 2022-08-12 | 0.1000 CNY |
| 2021-08-13 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.